KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:03 | - | 15,192 |
23.09.24 12:07:20 | - | 15,210 |
23.09.24 12:01:53 | - | 15,218 |
23.09.24 12:01:46 | - | 15,220 |
23.09.24 12:01:27 | - | 15,218 |
23.09.24 12:01:05 | - | 15,220 |
23.09.24 11:51:51 | - | 15,216 |
23.09.24 11:46:36 | - | 15,216 |
23.09.24 11:46:32 | - | 15,246 |
23.09.24 11:46:32 | - | 15,216 |
23.09.24 11:46:31 | - | 15,246 |
23.09.24 11:46:05 | - | 15,216 |
23.09.24 11:46:03 | - | 15,232 |
23.09.24 11:44:56 | - | 15,244 |
23.09.24 11:37:01 | - | 15,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:59 | - | 15,238 |
23.09.24 11:31:27 | - | 15,214 |
23.09.24 11:31:21 | - | 15,244 |
23.09.24 11:31:17 | - | 15,242 |
23.09.24 11:31:16 | - | 15,212 |
23.09.24 11:31:16 | - | 15,238 |
23.09.24 11:31:16 | - | 15,212 |
23.09.24 11:31:15 | - | 15,238 |
23.09.24 11:31:06 | - | 15,214 |
23.09.24 11:30:48 | - | 15,242 |
23.09.24 11:30:44 | - | 15,212 |
23.09.24 11:30:44 | - | 15,242 |
23.09.24 11:30:43 | - | 15,212 |
23.09.24 11:30:41 | - | 15,242 |
23.09.24 11:30:34 | - | 15,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:25 | - | 15,240 |
23.09.24 11:29:12 | - | 15,210 |
23.09.24 11:29:12 | - | 15,240 |
23.09.24 11:29:11 | - | 15,210 |
23.09.24 11:28:50 | - | 15,240 |
23.09.24 11:28:45 | - | 15,210 |
23.09.24 11:28:44 | - | 15,240 |
23.09.24 11:28:40 | - | 15,210 |
23.09.24 11:28:16 | - | 15,240 |
23.09.24 11:23:44 | - | 15,210 |
23.09.24 11:23:41 | - | 15,240 |
23.09.24 11:23:38 | - | 15,210 |
23.09.24 11:22:02 | - | 15,236 |
23.09.24 11:21:23 | - | 15,216 |
23.09.24 11:21:22 | - | 15,246 |