KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:45 | - | 15,312 |
23.09.24 13:10:43 | - | 15,316 |
23.09.24 13:00:01 | - | 15,338 |
23.09.24 13:00:00 | - | 15,330 |
23.09.24 12:57:13 | - | 15,310 |
23.09.24 12:57:12 | - | 15,316 |
23.09.24 12:57:12 | - | 15,252 |
23.09.24 12:57:11 | - | 15,252 |
23.09.24 12:40:07 | - | 15,232 |
23.09.24 12:35:01 | - | 15,242 |
23.09.24 12:34:58 | - | 15,202 |
23.09.24 12:34:58 | - | 15,162 |
23.09.24 12:16:58 | - | 15,142 |
23.09.24 12:16:57 | - | 15,204 |
23.09.24 12:14:59 | - | 15,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:59 | - | 15,212 |
23.09.24 12:11:05 | - | 15,172 |
23.09.24 12:11:03 | - | 15,192 |
23.09.24 12:07:20 | - | 15,210 |
23.09.24 12:01:53 | - | 15,218 |
23.09.24 12:01:46 | - | 15,220 |
23.09.24 12:01:27 | - | 15,218 |
23.09.24 12:01:05 | - | 15,220 |
23.09.24 11:51:51 | - | 15,216 |
23.09.24 11:46:36 | - | 15,216 |
23.09.24 11:46:32 | - | 15,246 |
23.09.24 11:46:32 | - | 15,216 |
23.09.24 11:46:31 | - | 15,246 |
23.09.24 11:46:05 | - | 15,216 |
23.09.24 11:46:03 | - | 15,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:56 | - | 15,244 |
23.09.24 11:37:01 | - | 15,242 |
23.09.24 11:31:59 | - | 15,238 |
23.09.24 11:31:27 | - | 15,214 |
23.09.24 11:31:21 | - | 15,244 |
23.09.24 11:31:17 | - | 15,242 |
23.09.24 11:31:16 | - | 15,212 |
23.09.24 11:31:16 | - | 15,238 |
23.09.24 11:31:16 | - | 15,212 |
23.09.24 11:31:15 | - | 15,238 |
23.09.24 11:31:06 | - | 15,214 |
23.09.24 11:30:48 | - | 15,242 |
23.09.24 11:30:44 | - | 15,212 |
23.09.24 11:30:44 | - | 15,242 |
23.09.24 11:30:43 | - | 15,212 |