KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:44 | - | 15,278 |
23.09.24 15:32:38 | - | 15,270 |
23.09.24 15:32:36 | - | 15,260 |
23.09.24 15:32:29 | - | 15,260 |
23.09.24 15:32:28 | - | 15,270 |
23.09.24 15:32:18 | - | 15,260 |
23.09.24 15:32:12 | - | 15,252 |
23.09.24 15:32:08 | - | 15,242 |
23.09.24 15:31:54 | - | 15,260 |
23.09.24 15:31:51 | - | 15,242 |
23.09.24 15:31:44 | - | 15,244 |
23.09.24 15:31:30 | - | 15,260 |
23.09.24 15:31:27 | - | 15,268 |
23.09.24 15:31:23 | - | 15,234 |
23.09.24 15:31:14 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:11 | - | 15,240 |
23.09.24 15:31:09 | - | 15,266 |
23.09.24 15:31:07 | - | 15,276 |
23.09.24 15:30:46 | - | 15,284 |
23.09.24 15:30:40 | - | 15,276 |
23.09.24 15:30:31 | - | 15,284 |
23.09.24 15:30:28 | - | 15,294 |
23.09.24 15:30:27 | - | 15,286 |
23.09.24 15:30:18 | - | 15,302 |
23.09.24 15:30:14 | - | 15,302 |
23.09.24 15:30:03 | - | 15,338 |
23.09.24 15:30:02 | - | 15,294 |
23.09.24 15:29:59 | - | 15,266 |
23.09.24 15:29:54 | - | 15,316 |
23.09.24 15:29:53 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:32 | - | 15,316 |
23.09.24 15:28:10 | - | 15,314 |
23.09.24 15:27:58 | - | 15,378 |
23.09.24 15:26:47 | - | 15,312 |
23.09.24 15:26:46 | - | 15,386 |
23.09.24 15:24:47 | - | 15,294 |
23.09.24 15:13:34 | - | 15,302 |
23.09.24 15:01:11 | - | 15,306 |
23.09.24 15:01:05 | - | 15,308 |
23.09.24 15:01:04 | - | 15,306 |
23.09.24 15:01:02 | - | 15,306 |
23.09.24 15:00:11 | - | 15,308 |
23.09.24 15:00:09 | - | 15,306 |
23.09.24 14:58:26 | - | 15,308 |
23.09.24 14:52:40 | - | 15,312 |