KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:22 | - | 14,744 |
24.09.24 20:10:12 | - | 14,734 |
24.09.24 20:08:23 | - | 14,742 |
24.09.24 20:05:07 | - | 14,752 |
24.09.24 20:04:41 | - | 14,744 |
24.09.24 20:03:44 | - | 14,752 |
24.09.24 20:03:18 | - | 14,760 |
24.09.24 20:03:01 | - | 14,770 |
24.09.24 19:56:53 | - | 14,762 |
24.09.24 19:48:37 | - | 14,766 |
24.09.24 19:48:07 | - | 14,774 |
24.09.24 19:45:50 | - | 14,764 |
24.09.24 19:44:03 | - | 14,774 |
24.09.24 19:42:48 | - | 14,784 |
24.09.24 19:40:13 | - | 14,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:47 | - | 14,786 |
24.09.24 19:35:20 | - | 14,796 |
24.09.24 19:34:44 | - | 14,806 |
24.09.24 19:34:37 | - | 14,796 |
24.09.24 19:30:55 | - | 14,788 |
24.09.24 19:30:47 | - | 14,796 |
24.09.24 19:30:23 | - | 14,788 |
24.09.24 19:29:08 | - | 14,778 |
24.09.24 19:28:49 | - | 14,768 |
24.09.24 19:28:32 | - | 14,778 |
24.09.24 19:28:04 | - | 14,786 |
24.09.24 19:27:51 | - | 14,796 |
24.09.24 19:24:46 | - | 14,804 |
24.09.24 19:24:46 | - | 14,814 |
24.09.24 19:24:45 | - | 14,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:09 | - | 14,804 |
24.09.24 19:23:01 | - | 14,796 |
24.09.24 19:23:00 | - | 14,804 |
24.09.24 19:22:57 | - | 14,796 |
24.09.24 19:22:20 | - | 14,788 |
24.09.24 19:22:12 | - | 14,778 |
24.09.24 19:20:26 | - | 14,788 |
24.09.24 19:19:08 | - | 14,796 |
24.09.24 19:18:25 | - | 14,786 |
24.09.24 19:14:30 | - | 14,776 |
24.09.24 19:14:19 | - | 14,766 |
24.09.24 19:14:08 | - | 14,776 |
24.09.24 19:13:54 | - | 14,766 |
24.09.24 19:12:05 | - | 14,776 |
24.09.24 19:10:11 | - | 14,768 |