KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:46 | - | 14,608 |
25.09.24 15:47:45 | - | 14,616 |
25.09.24 15:47:41 | - | 14,606 |
25.09.24 15:47:24 | - | 14,616 |
25.09.24 15:47:16 | - | 14,626 |
25.09.24 15:47:11 | - | 14,616 |
25.09.24 15:47:05 | - | 14,626 |
25.09.24 15:46:45 | - | 14,634 |
25.09.24 15:46:38 | - | 14,642 |
25.09.24 15:46:31 | - | 14,650 |
25.09.24 15:45:54 | - | 14,664 |
25.09.24 15:45:38 | - | 14,644 |
25.09.24 15:45:02 | - | 14,646 |
25.09.24 15:44:59 | - | 14,636 |
25.09.24 15:44:30 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:13 | - | 14,630 |
25.09.24 15:44:00 | - | 14,640 |
25.09.24 15:43:42 | - | 14,650 |
25.09.24 15:43:38 | - | 14,658 |
25.09.24 15:43:22 | - | 14,666 |
25.09.24 15:43:10 | - | 14,660 |
25.09.24 15:42:30 | - | 14,652 |
25.09.24 15:42:23 | - | 14,662 |
25.09.24 15:42:11 | - | 14,652 |
25.09.24 15:42:06 | - | 14,660 |
25.09.24 15:41:50 | - | 14,666 |
25.09.24 15:41:46 | - | 14,674 |
25.09.24 15:41:37 | - | 14,664 |
25.09.24 15:41:17 | - | 14,656 |
25.09.24 15:40:42 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:59 | - | 14,652 |
25.09.24 15:39:48 | - | 14,642 |
25.09.24 15:39:19 | - | 14,636 |
25.09.24 15:38:48 | - | 14,642 |
25.09.24 15:38:27 | - | 14,634 |
25.09.24 15:38:25 | - | 14,642 |
25.09.24 15:38:12 | - | 14,642 |
25.09.24 15:37:51 | - | 14,650 |
25.09.24 15:36:58 | - | 14,642 |
25.09.24 15:36:40 | - | 14,634 |
25.09.24 15:36:37 | - | 14,634 |
25.09.24 15:36:31 | - | 14,642 |
25.09.24 15:36:23 | - | 14,644 |
25.09.24 15:36:21 | - | 14,644 |
25.09.24 15:36:07 | - | 14,654 |