KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:27 | - | 14,648 |
25.09.24 16:12:21 | - | 14,638 |
25.09.24 16:12:05 | - | 14,640 |
25.09.24 16:10:33 | - | 14,650 |
25.09.24 16:10:30 | - | 14,660 |
25.09.24 16:10:28 | - | 14,652 |
25.09.24 16:10:02 | - | 14,642 |
25.09.24 16:09:18 | - | 14,634 |
25.09.24 16:08:59 | - | 14,624 |
25.09.24 16:08:54 | - | 14,616 |
25.09.24 16:08:39 | - | 14,624 |
25.09.24 16:06:55 | - | 14,636 |
25.09.24 16:06:15 | - | 14,628 |
25.09.24 16:05:27 | - | 14,636 |
25.09.24 16:05:16 | - | 14,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:11 | - | 14,614 |
25.09.24 16:03:53 | - | 14,624 |
25.09.24 16:03:42 | - | 14,614 |
25.09.24 16:03:42 | - | 14,624 |
25.09.24 16:03:01 | - | 14,616 |
25.09.24 16:02:50 | - | 14,626 |
25.09.24 16:02:42 | - | 14,636 |
25.09.24 16:02:13 | - | 14,628 |
25.09.24 16:02:02 | - | 14,620 |
25.09.24 16:01:56 | - | 14,612 |
25.09.24 16:01:48 | - | 14,602 |
25.09.24 16:01:34 | - | 14,610 |
25.09.24 16:01:07 | - | 14,620 |
25.09.24 16:00:45 | - | 14,608 |
25.09.24 16:00:43 | - | 14,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:36 | - | 14,606 |
25.09.24 16:00:24 | - | 14,604 |
25.09.24 16:00:11 | - | 14,594 |
25.09.24 16:00:05 | - | 14,604 |
25.09.24 15:59:20 | - | 14,594 |
25.09.24 15:59:13 | - | 14,600 |
25.09.24 15:58:29 | - | 14,608 |
25.09.24 15:58:15 | - | 14,598 |
25.09.24 15:58:04 | - | 14,588 |
25.09.24 15:57:33 | - | 14,578 |
25.09.24 15:57:31 | - | 14,588 |
25.09.24 15:57:21 | - | 14,578 |
25.09.24 15:57:15 | - | 14,576 |
25.09.24 15:56:20 | - | 14,580 |
25.09.24 15:56:20 | - | 14,588 |