KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:34 | - | 14,704 |
26.09.24 15:35:06 | - | 14,704 |
26.09.24 15:34:49 | - | 14,690 |
26.09.24 15:34:43 | - | 14,682 |
26.09.24 15:34:36 | - | 14,684 |
26.09.24 15:34:24 | - | 14,674 |
26.09.24 15:34:16 | - | 14,650 |
26.09.24 15:34:12 | - | 14,640 |
26.09.24 15:33:56 | - | 14,650 |
26.09.24 15:33:53 | - | 14,660 |
26.09.24 15:33:43 | - | 14,650 |
26.09.24 15:33:39 | - | 14,658 |
26.09.24 15:33:25 | - | 14,676 |
26.09.24 15:33:09 | - | 14,684 |
26.09.24 15:33:03 | - | 14,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:54 | - | 14,702 |
26.09.24 15:32:45 | - | 14,692 |
26.09.24 15:32:37 | - | 14,698 |
26.09.24 15:32:34 | - | 14,690 |
26.09.24 15:32:28 | - | 14,698 |
26.09.24 15:32:24 | - | 14,708 |
26.09.24 15:32:17 | - | 14,700 |
26.09.24 15:31:48 | - | 14,718 |
26.09.24 15:31:47 | - | 14,726 |
26.09.24 15:31:27 | - | 14,746 |
26.09.24 15:31:25 | - | 14,734 |
26.09.24 15:31:13 | - | 14,736 |
26.09.24 15:31:03 | - | 14,736 |
26.09.24 15:30:57 | - | 14,744 |
26.09.24 15:30:46 | - | 14,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:44 | - | 14,762 |
26.09.24 15:30:39 | - | 14,724 |
26.09.24 15:30:34 | - | 14,734 |
26.09.24 15:30:25 | - | 14,724 |
26.09.24 15:30:15 | - | 14,706 |
26.09.24 15:30:04 | - | 14,690 |
26.09.24 15:29:59 | - | 14,690 |
26.09.24 15:29:55 | - | 14,682 |
26.09.24 15:28:02 | - | 14,682 |
26.09.24 15:27:59 | - | 14,710 |
26.09.24 15:27:13 | - | 14,684 |
26.09.24 15:25:03 | - | 14,700 |
26.09.24 15:25:01 | - | 14,802 |
26.09.24 15:23:34 | - | 14,702 |
26.09.24 15:23:16 | - | 14,700 |