KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:19:23 | - | 15,858 |
20.12.24 13:16:40 | - | 15,862 |
20.12.24 13:08:11 | - | 15,864 |
20.12.24 13:03:08 | - | 15,870 |
20.12.24 13:00:55 | - | 15,926 |
20.12.24 13:00:29 | - | 15,926 |
20.12.24 12:46:26 | - | 15,728 |
20.12.24 12:37:52 | - | 15,732 |
20.12.24 12:37:03 | - | 15,750 |
20.12.24 12:19:45 | - | 15,744 |
20.12.24 12:14:31 | - | 15,748 |
20.12.24 12:10:45 | - | 15,932 |
20.12.24 12:08:49 | - | 15,932 |
20.12.24 12:08:37 | - | 15,934 |
20.12.24 12:08:12 | - | 15,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:17 | - | 15,934 |
20.12.24 12:06:55 | - | 15,932 |
20.12.24 12:06:14 | - | 15,932 |
20.12.24 12:03:59 | - | 15,934 |
20.12.24 12:03:08 | - | 15,932 |
20.12.24 12:02:50 | - | 15,934 |
20.12.24 12:02:08 | - | 15,934 |
20.12.24 11:59:25 | - | 15,934 |
20.12.24 11:59:06 | - | 15,932 |
20.12.24 11:58:11 | - | 15,934 |
20.12.24 11:58:09 | - | 15,910 |
20.12.24 11:56:36 | - | 15,932 |
20.12.24 11:56:09 | - | 15,910 |
20.12.24 11:53:54 | - | 15,924 |
20.12.24 11:52:24 | - | 15,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:51:44 | - | 15,924 |
20.12.24 11:49:33 | - | 15,920 |
20.12.24 11:44:13 | - | 15,922 |
20.12.24 11:43:14 | - | 15,926 |
20.12.24 11:42:23 | - | 15,926 |
20.12.24 11:29:08 | - | 15,916 |
20.12.24 11:21:19 | - | 15,912 |
20.12.24 11:15:35 | - | 15,916 |
20.12.24 11:08:02 | - | 15,930 |
20.12.24 11:00:32 | - | 15,948 |
20.12.24 10:46:36 | - | 15,940 |
20.12.24 10:40:38 | - | 15,946 |
20.12.24 10:35:02 | - | 15,950 |
20.12.24 10:29:57 | - | 15,942 |
20.12.24 10:24:56 | - | 15,930 |