KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:24 | - | 14,798 |
26.09.24 16:04:17 | - | 14,806 |
26.09.24 16:04:15 | - | 14,814 |
26.09.24 16:04:12 | - | 14,824 |
26.09.24 16:04:04 | - | 14,824 |
26.09.24 16:04:02 | - | 14,814 |
26.09.24 16:03:55 | - | 14,816 |
26.09.24 16:03:49 | - | 14,824 |
26.09.24 16:03:47 | - | 14,834 |
26.09.24 16:03:41 | - | 14,824 |
26.09.24 16:03:37 | - | 14,814 |
26.09.24 16:03:27 | - | 14,824 |
26.09.24 16:03:20 | - | 14,806 |
26.09.24 16:03:10 | - | 14,816 |
26.09.24 16:03:07 | - | 14,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:03 | - | 14,824 |
26.09.24 16:02:56 | - | 14,832 |
26.09.24 16:02:40 | - | 14,820 |
26.09.24 16:02:27 | - | 14,828 |
26.09.24 16:02:14 | - | 14,820 |
26.09.24 16:02:07 | - | 14,812 |
26.09.24 16:02:01 | - | 14,820 |
26.09.24 16:01:44 | - | 14,810 |
26.09.24 16:01:34 | - | 14,800 |
26.09.24 16:01:30 | - | 14,792 |
26.09.24 16:01:04 | - | 14,774 |
26.09.24 16:00:57 | - | 14,782 |
26.09.24 16:00:50 | - | 14,790 |
26.09.24 16:00:46 | - | 14,792 |
26.09.24 16:00:36 | - | 14,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | - | 14,810 |
26.09.24 16:00:23 | - | 14,782 |
26.09.24 16:00:19 | - | 14,774 |
26.09.24 16:00:15 | - | 14,764 |
26.09.24 16:00:11 | - | 14,746 |
26.09.24 16:00:03 | - | 14,738 |
26.09.24 16:00:01 | - | 14,730 |
26.09.24 15:59:59 | - | 14,720 |
26.09.24 15:59:59 | - | 14,730 |
26.09.24 15:59:00 | - | 14,738 |
26.09.24 15:58:13 | - | 14,730 |
26.09.24 15:57:59 | - | 14,738 |
26.09.24 15:57:54 | - | 14,746 |
26.09.24 15:57:34 | - | 14,738 |
26.09.24 15:57:25 | - | 14,746 |