KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:06 | - | 16,376 |
20.12.24 18:22:45 | - | 16,362 |
20.12.24 18:21:56 | - | 16,372 |
20.12.24 18:21:51 | - | 16,374 |
20.12.24 18:21:08 | - | 16,370 |
20.12.24 18:20:42 | - | 16,382 |
20.12.24 18:20:23 | - | 16,372 |
20.12.24 18:17:37 | - | 16,362 |
20.12.24 18:17:27 | - | 16,372 |
20.12.24 18:17:09 | - | 16,374 |
20.12.24 18:11:45 | - | 16,360 |
20.12.24 18:11:07 | - | 16,348 |
20.12.24 18:10:43 | - | 16,360 |
20.12.24 18:09:13 | - | 16,382 |
20.12.24 18:08:10 | - | 16,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:05:26 | - | 16,378 |
20.12.24 18:05:08 | - | 16,392 |
20.12.24 18:04:40 | - | 16,380 |
20.12.24 18:03:04 | - | 16,392 |
20.12.24 18:02:42 | - | 16,380 |
20.12.24 18:02:16 | - | 16,400 |
20.12.24 18:02:12 | - | 16,400 |
20.12.24 18:02:12 | - | 16,400 |
20.12.24 18:02:04 | - | 16,402 |
20.12.24 18:01:31 | - | 16,382 |
20.12.24 18:01:04 | - | 16,376 |
20.12.24 18:00:47 | - | 16,358 |
20.12.24 18:00:25 | - | 16,376 |
20.12.24 18:00:05 | - | 16,382 |
20.12.24 17:59:53 | - | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:59:17 | - | 16,398 |
20.12.24 17:59:04 | - | 16,392 |
20.12.24 17:58:46 | - | 16,402 |
20.12.24 17:58:35 | - | 16,402 |
20.12.24 17:58:28 | - | 16,400 |
20.12.24 17:58:28 | - | 16,400 |
20.12.24 17:58:28 | - | 16,400 |
20.12.24 17:58:27 | - | 16,410 |
20.12.24 17:58:19 | - | 16,400 |
20.12.24 17:58:17 | - | 16,400 |
20.12.24 17:57:15 | - | 16,406 |
20.12.24 17:56:08 | - | 16,390 |
20.12.24 17:55:12 | - | 16,380 |
20.12.24 17:55:07 | - | 16,370 |
20.12.24 17:55:07 | - | 16,370 |