KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:02 | - | 14,752 |
26.09.24 16:51:13 | - | 14,760 |
26.09.24 16:51:04 | - | 14,752 |
26.09.24 16:49:39 | - | 14,764 |
26.09.24 16:49:21 | - | 14,778 |
26.09.24 16:48:50 | - | 14,786 |
26.09.24 16:48:38 | - | 14,778 |
26.09.24 16:48:22 | - | 14,770 |
26.09.24 16:48:16 | - | 14,770 |
26.09.24 16:47:56 | - | 14,770 |
26.09.24 16:47:51 | - | 14,770 |
26.09.24 16:47:10 | - | 14,782 |
26.09.24 16:47:02 | - | 14,774 |
26.09.24 16:46:17 | - | 14,784 |
26.09.24 16:46:07 | - | 14,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:04 | - | 14,766 |
26.09.24 16:45:06 | - | 14,786 |
26.09.24 16:44:28 | - | 14,778 |
26.09.24 16:43:58 | - | 14,788 |
26.09.24 16:43:51 | - | 14,796 |
26.09.24 16:43:33 | - | 14,788 |
26.09.24 16:43:20 | - | 14,796 |
26.09.24 16:43:02 | - | 14,788 |
26.09.24 16:42:59 | - | 14,780 |
26.09.24 16:42:52 | - | 14,772 |
26.09.24 16:42:20 | - | 14,784 |
26.09.24 16:41:41 | - | 14,776 |
26.09.24 16:41:38 | - | 14,766 |
26.09.24 16:41:31 | - | 14,776 |
26.09.24 16:41:18 | - | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | - | 14,794 |
26.09.24 16:40:51 | - | 14,800 |
26.09.24 16:40:44 | - | 14,792 |
26.09.24 16:40:39 | - | 14,802 |
26.09.24 16:40:21 | - | 14,812 |
26.09.24 16:40:06 | - | 14,822 |
26.09.24 16:40:04 | - | 14,814 |
26.09.24 16:39:36 | - | 14,824 |
26.09.24 16:39:33 | - | 14,816 |
26.09.24 16:39:13 | - | 14,812 |
26.09.24 16:39:11 | - | 14,822 |
26.09.24 16:39:09 | - | 14,812 |
26.09.24 16:39:08 | - | 14,822 |
26.09.24 16:39:06 | - | 14,812 |
26.09.24 16:38:46 | - | 14,804 |