KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:36 | - | 14,762 |
26.09.24 17:05:34 | - | 14,770 |
26.09.24 17:05:16 | - | 14,770 |
26.09.24 17:05:04 | - | 14,762 |
26.09.24 17:05:02 | - | 14,754 |
26.09.24 17:04:33 | - | 14,746 |
26.09.24 17:03:58 | - | 14,756 |
26.09.24 17:03:18 | - | 14,748 |
26.09.24 17:03:04 | - | 14,756 |
26.09.24 17:02:44 | - | 14,764 |
26.09.24 17:01:16 | - | 14,756 |
26.09.24 17:01:12 | - | 14,748 |
26.09.24 17:00:56 | - | 14,738 |
26.09.24 17:00:37 | - | 14,730 |
26.09.24 17:00:27 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:17 | - | 14,748 |
26.09.24 16:59:27 | - | 14,758 |
26.09.24 16:59:04 | - | 14,748 |
26.09.24 16:58:54 | - | 14,756 |
26.09.24 16:58:19 | - | 14,764 |
26.09.24 16:58:04 | - | 14,754 |
26.09.24 16:57:38 | - | 14,766 |
26.09.24 16:57:18 | - | 14,758 |
26.09.24 16:57:04 | - | 14,768 |
26.09.24 16:57:01 | - | 14,758 |
26.09.24 16:56:37 | - | 14,766 |
26.09.24 16:56:34 | - | 14,774 |
26.09.24 16:56:01 | - | 14,766 |
26.09.24 16:55:52 | - | 14,756 |
26.09.24 16:55:48 | - | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:45 | - | 14,758 |
26.09.24 16:55:31 | - | 14,764 |
26.09.24 16:55:07 | - | 14,774 |
26.09.24 16:54:39 | - | 14,782 |
26.09.24 16:54:35 | - | 14,792 |
26.09.24 16:54:19 | - | 14,792 |
26.09.24 16:54:14 | - | 14,782 |
26.09.24 16:54:09 | - | 14,772 |
26.09.24 16:53:05 | - | 14,766 |
26.09.24 16:53:01 | - | 14,758 |
26.09.24 16:52:56 | - | 14,768 |
26.09.24 16:52:49 | - | 14,760 |
26.09.24 16:52:34 | - | 14,768 |
26.09.24 16:52:26 | - | 14,752 |
26.09.24 16:52:21 | - | 14,742 |