KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:33 | - | 14,800 |
26.09.24 16:31:24 | - | 14,790 |
26.09.24 16:31:14 | - | 14,780 |
26.09.24 16:31:07 | - | 14,770 |
26.09.24 16:31:02 | - | 14,780 |
26.09.24 16:30:58 | - | 14,768 |
26.09.24 16:30:46 | - | 14,770 |
26.09.24 16:30:38 | - | 14,760 |
26.09.24 16:30:34 | - | 14,752 |
26.09.24 16:30:12 | - | 14,760 |
26.09.24 16:30:08 | - | 14,752 |
26.09.24 16:30:01 | - | 14,754 |
26.09.24 16:29:49 | - | 14,746 |
26.09.24 16:29:34 | - | 14,736 |
26.09.24 16:29:24 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:23 | - | 14,736 |
26.09.24 16:29:18 | - | 14,716 |
26.09.24 16:29:16 | - | 14,708 |
26.09.24 16:29:00 | - | 14,716 |
26.09.24 16:28:46 | - | 14,708 |
26.09.24 16:28:45 | - | 14,698 |
26.09.24 16:28:39 | - | 14,708 |
26.09.24 16:28:27 | - | 14,706 |
26.09.24 16:28:25 | - | 14,716 |
26.09.24 16:28:23 | - | 14,706 |
26.09.24 16:28:21 | - | 14,698 |
26.09.24 16:27:59 | - | 14,688 |
26.09.24 16:27:18 | - | 14,678 |
26.09.24 16:27:06 | - | 14,688 |
26.09.24 16:25:32 | - | 14,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:26 | - | 14,668 |
26.09.24 16:25:19 | - | 14,660 |
26.09.24 16:25:12 | - | 14,670 |
26.09.24 16:24:33 | - | 14,678 |
26.09.24 16:24:23 | - | 14,668 |
26.09.24 16:24:21 | - | 14,676 |
26.09.24 16:24:14 | - | 14,684 |
26.09.24 16:24:00 | - | 14,692 |
26.09.24 16:22:42 | - | 14,700 |
26.09.24 16:22:40 | - | 14,690 |
26.09.24 16:22:36 | - | 14,698 |
26.09.24 16:22:27 | - | 14,706 |
26.09.24 16:22:24 | - | 14,698 |
26.09.24 16:21:55 | - | 14,706 |
26.09.24 16:21:06 | - | 14,714 |