KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:32 | - | 14,768 |
26.09.24 17:25:08 | - | 14,780 |
26.09.24 17:25:01 | - | 14,788 |
26.09.24 17:24:31 | - | 14,796 |
26.09.24 17:23:50 | - | 14,786 |
26.09.24 17:23:32 | - | 14,796 |
26.09.24 17:23:17 | - | 14,790 |
26.09.24 17:21:40 | - | 14,780 |
26.09.24 17:21:30 | - | 14,788 |
26.09.24 17:21:23 | - | 14,780 |
26.09.24 17:20:45 | - | 14,770 |
26.09.24 17:20:24 | - | 14,782 |
26.09.24 17:19:50 | - | 14,774 |
26.09.24 17:19:42 | - | 14,766 |
26.09.24 17:19:12 | - | 14,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:46 | - | 14,764 |
26.09.24 17:18:42 | - | 14,772 |
26.09.24 17:17:40 | - | 14,766 |
26.09.24 17:17:29 | - | 14,758 |
26.09.24 17:17:27 | - | 14,750 |
26.09.24 17:16:50 | - | 14,758 |
26.09.24 17:16:09 | - | 14,766 |
26.09.24 17:16:05 | - | 14,776 |
26.09.24 17:15:59 | - | 14,768 |
26.09.24 17:15:37 | - | 14,760 |
26.09.24 17:15:18 | - | 14,750 |
26.09.24 17:15:10 | - | 14,744 |
26.09.24 17:14:02 | - | 14,754 |
26.09.24 17:12:47 | - | 14,744 |
26.09.24 17:12:33 | - | 14,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:27 | - | 14,744 |
26.09.24 17:11:52 | - | 14,754 |
26.09.24 17:11:42 | - | 14,746 |
26.09.24 17:11:18 | - | 14,754 |
26.09.24 17:11:03 | - | 14,764 |
26.09.24 17:10:38 | - | 14,752 |
26.09.24 17:09:34 | - | 14,746 |
26.09.24 17:09:09 | - | 14,756 |
26.09.24 17:08:54 | - | 14,746 |
26.09.24 17:08:00 | - | 14,736 |
26.09.24 17:07:28 | - | 14,744 |
26.09.24 17:07:21 | - | 14,736 |
26.09.24 17:07:18 | - | 14,728 |
26.09.24 17:06:05 | - | 14,746 |
26.09.24 17:05:43 | - | 14,754 |