KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:47 | - | 14,824 |
26.09.24 19:44:38 | - | 14,814 |
26.09.24 19:43:21 | - | 14,816 |
26.09.24 19:43:15 | - | 14,814 |
26.09.24 19:42:34 | - | 14,824 |
26.09.24 19:40:18 | - | 14,816 |
26.09.24 19:39:55 | - | 14,814 |
26.09.24 19:39:20 | - | 14,816 |
26.09.24 19:37:37 | - | 14,806 |
26.09.24 19:37:31 | - | 14,814 |
26.09.24 19:35:49 | - | 14,806 |
26.09.24 19:34:47 | - | 14,798 |
26.09.24 19:34:19 | - | 14,790 |
26.09.24 19:34:08 | - | 14,798 |
26.09.24 19:33:54 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:34 | - | 14,778 |
26.09.24 19:30:51 | - | 14,788 |
26.09.24 19:29:57 | - | 14,780 |
26.09.24 19:29:46 | - | 14,770 |
26.09.24 19:29:42 | - | 14,770 |
26.09.24 19:28:59 | - | 14,770 |
26.09.24 19:27:17 | - | 14,764 |
26.09.24 19:23:47 | - | 14,756 |
26.09.24 19:23:36 | - | 14,748 |
26.09.24 19:21:57 | - | 14,756 |
26.09.24 19:21:15 | - | 14,748 |
26.09.24 19:20:50 | - | 14,740 |
26.09.24 19:20:47 | - | 14,748 |
26.09.24 19:19:58 | - | 14,742 |
26.09.24 19:19:28 | - | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:13 | - | 14,740 |
26.09.24 19:18:55 | - | 14,750 |
26.09.24 19:17:21 | - | 14,756 |
26.09.24 19:14:20 | - | 14,764 |
26.09.24 19:13:12 | - | 14,756 |
26.09.24 19:12:52 | - | 14,748 |
26.09.24 19:12:27 | - | 14,754 |
26.09.24 19:11:23 | - | 14,766 |
26.09.24 19:10:27 | - | 14,776 |
26.09.24 19:09:32 | - | 14,762 |
26.09.24 19:08:33 | - | 14,770 |
26.09.24 19:07:27 | - | 14,766 |
26.09.24 19:06:40 | - | 14,776 |
26.09.24 19:06:28 | - | 14,768 |
26.09.24 19:05:45 | - | 14,774 |