KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:59 | - | 14,694 |
26.09.24 21:41:26 | - | 14,704 |
26.09.24 21:40:13 | - | 14,714 |
26.09.24 21:39:39 | - | 14,724 |
26.09.24 21:39:23 | - | 14,732 |
26.09.24 21:37:11 | - | 14,724 |
26.09.24 21:35:38 | - | 14,714 |
26.09.24 21:32:52 | - | 14,724 |
26.09.24 21:32:46 | - | 14,714 |
26.09.24 21:32:20 | - | 14,724 |
26.09.24 21:31:17 | - | 14,730 |
26.09.24 21:30:17 | - | 14,738 |
26.09.24 21:30:07 | - | 14,746 |
26.09.24 21:28:17 | - | 14,756 |
26.09.24 21:25:46 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:53 | - | 14,778 |
26.09.24 21:20:25 | - | 14,788 |
26.09.24 21:18:19 | - | 14,780 |
26.09.24 21:17:17 | - | 14,788 |
26.09.24 21:15:33 | - | 14,780 |
26.09.24 21:14:43 | - | 14,790 |
26.09.24 21:10:23 | - | 14,782 |
26.09.24 21:10:12 | - | 14,774 |
26.09.24 21:08:02 | - | 14,782 |
26.09.24 21:05:45 | - | 14,790 |
26.09.24 21:05:12 | - | 14,774 |
26.09.24 21:01:11 | - | 14,784 |
26.09.24 21:00:39 | - | 14,774 |
26.09.24 20:56:45 | - | 14,766 |
26.09.24 20:48:38 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:36 | - | 14,750 |
26.09.24 20:45:23 | - | 14,762 |
26.09.24 20:45:10 | - | 14,752 |
26.09.24 20:45:01 | - | 14,762 |
26.09.24 20:44:46 | - | 14,772 |
26.09.24 20:43:30 | - | 14,762 |
26.09.24 20:42:04 | - | 14,774 |
26.09.24 20:39:49 | - | 14,780 |
26.09.24 20:37:45 | - | 14,788 |
26.09.24 20:37:44 | - | 14,798 |
26.09.24 20:37:08 | - | 14,788 |
26.09.24 20:36:18 | - | 14,798 |
26.09.24 20:36:17 | - | 14,790 |
26.09.24 20:36:15 | - | 14,798 |
26.09.24 20:36:06 | - | 14,790 |