KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:07:55 | - | 16,366 |
20.12.24 19:07:04 | - | 16,348 |
20.12.24 19:06:52 | - | 16,338 |
20.12.24 19:05:26 | - | 16,346 |
20.12.24 19:03:46 | - | 16,362 |
20.12.24 19:03:30 | - | 16,372 |
20.12.24 19:00:26 | - | 16,384 |
20.12.24 18:58:37 | - | 16,400 |
20.12.24 18:57:54 | - | 16,400 |
20.12.24 18:56:25 | - | 16,410 |
20.12.24 18:56:17 | - | 16,420 |
20.12.24 18:54:42 | - | 16,406 |
20.12.24 18:54:35 | - | 16,400 |
20.12.24 18:54:23 | - | 16,400 |
20.12.24 18:53:16 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:49 | - | 16,410 |
20.12.24 18:52:43 | - | 16,400 |
20.12.24 18:52:16 | - | 16,400 |
20.12.24 18:52:15 | - | 16,400 |
20.12.24 18:51:31 | - | 16,400 |
20.12.24 18:51:30 | - | 16,408 |
20.12.24 18:49:17 | - | 16,410 |
20.12.24 18:48:53 | - | 16,400 |
20.12.24 18:48:50 | - | 16,400 |
20.12.24 18:48:44 | - | 16,400 |
20.12.24 18:48:35 | - | 16,390 |
20.12.24 18:46:59 | - | 16,390 |
20.12.24 18:46:49 | - | 16,378 |
20.12.24 18:43:13 | - | 16,396 |
20.12.24 18:42:46 | - | 16,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:39:59 | - | 16,422 |
20.12.24 18:39:12 | - | 16,406 |
20.12.24 18:38:52 | - | 16,396 |
20.12.24 18:38:21 | - | 16,384 |
20.12.24 18:38:15 | - | 16,396 |
20.12.24 18:37:12 | - | 16,386 |
20.12.24 18:36:49 | - | 16,374 |
20.12.24 18:34:40 | - | 16,358 |
20.12.24 18:34:02 | - | 16,348 |
20.12.24 18:32:32 | - | 16,364 |
20.12.24 18:32:30 | - | 16,374 |
20.12.24 18:32:07 | - | 16,372 |
20.12.24 18:31:43 | - | 16,372 |
20.12.24 18:31:24 | - | 16,378 |
20.12.24 18:30:35 | - | 16,390 |