KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:14 | - | 14,792 |
27.09.24 15:33:12 | - | 14,800 |
27.09.24 15:33:10 | - | 14,810 |
27.09.24 15:33:04 | - | 14,818 |
27.09.24 15:32:45 | - | 14,846 |
27.09.24 15:32:35 | - | 14,838 |
27.09.24 15:32:23 | - | 14,846 |
27.09.24 15:32:05 | - | 14,864 |
27.09.24 15:32:04 | - | 14,872 |
27.09.24 15:32:00 | - | 14,872 |
27.09.24 15:31:30 | - | 14,860 |
27.09.24 15:31:12 | - | 14,862 |
27.09.24 15:31:09 | - | 14,852 |
27.09.24 15:31:02 | - | 14,844 |
27.09.24 15:31:00 | - | 14,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:59 | - | 14,844 |
27.09.24 15:30:54 | - | 14,836 |
27.09.24 15:30:42 | - | 14,828 |
27.09.24 15:30:28 | - | 14,816 |
27.09.24 15:30:23 | - | 14,834 |
27.09.24 15:30:17 | - | 14,834 |
27.09.24 15:30:12 | - | 14,816 |
27.09.24 15:30:05 | - | 14,736 |
27.09.24 15:30:00 | - | 14,738 |
27.09.24 15:29:59 | - | 14,738 |
27.09.24 15:29:19 | - | 14,674 |
27.09.24 15:28:47 | - | 14,664 |
27.09.24 15:28:42 | - | 14,666 |
27.09.24 15:28:40 | - | 14,664 |
27.09.24 15:28:39 | - | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:17 | - | 14,712 |
27.09.24 15:28:03 | - | 14,710 |
27.09.24 15:28:02 | - | 14,710 |
27.09.24 15:28:01 | - | 14,656 |
27.09.24 15:27:53 | - | 14,728 |
27.09.24 15:27:40 | - | 14,728 |
27.09.24 15:27:29 | - | 14,728 |
27.09.24 15:27:21 | - | 14,730 |
27.09.24 15:27:01 | - | 14,728 |
27.09.24 15:21:49 | - | 14,728 |
27.09.24 15:21:08 | - | 14,728 |
27.09.24 15:20:55 | - | 14,730 |
27.09.24 15:18:15 | - | 14,724 |
27.09.24 15:18:07 | - | 14,722 |
27.09.24 15:18:05 | - | 14,724 |