KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:17 | - | 14,724 |
27.09.24 10:46:39 | - | 14,726 |
27.09.24 10:40:46 | - | 14,730 |
27.09.24 10:33:24 | - | 14,728 |
27.09.24 10:28:13 | - | 14,730 |
27.09.24 10:22:59 | - | 14,736 |
27.09.24 10:05:29 | - | 14,728 |
27.09.24 10:00:02 | - | 14,724 |
27.09.24 09:56:31 | - | 14,706 |
27.09.24 09:38:44 | - | 14,710 |
27.09.24 09:26:31 | - | 14,716 |
27.09.24 09:13:54 | - | 14,702 |
27.09.24 09:05:08 | - | 14,706 |
27.09.24 09:01:00 | - | 14,692 |
27.09.24 08:50:23 | - | 14,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:04 | - | 14,686 |
27.09.24 08:41:13 | - | 14,670 |
27.09.24 08:35:13 | - | 14,660 |
27.09.24 08:22:56 | - | 14,676 |
27.09.24 08:22:01 | - | 14,688 |
27.09.24 08:16:04 | - | 14,688 |
27.09.24 08:09:29 | - | 14,694 |
27.09.24 08:04:03 | - | 14,696 |
27.09.24 07:58:57 | - | 14,690 |
27.09.24 07:43:10 | - | 14,686 |
27.09.24 07:41:01 | - | 14,682 |
26.09.24 21:58:41 | - | 14,704 |
26.09.24 21:56:43 | - | 14,740 |
26.09.24 21:56:09 | - | 14,750 |
26.09.24 21:55:46 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:32 | - | 14,734 |
26.09.24 21:52:26 | - | 14,742 |
26.09.24 21:50:48 | - | 14,734 |
26.09.24 21:50:14 | - | 14,724 |
26.09.24 21:49:35 | - | 14,716 |
26.09.24 21:49:23 | - | 14,706 |
26.09.24 21:48:41 | - | 14,698 |
26.09.24 21:46:53 | - | 14,706 |
26.09.24 21:46:13 | - | 14,696 |
26.09.24 21:45:34 | - | 14,706 |
26.09.24 21:44:55 | - | 14,696 |
26.09.24 21:44:27 | - | 14,706 |
26.09.24 21:44:26 | - | 14,696 |
26.09.24 21:42:52 | - | 14,704 |
26.09.24 21:42:00 | - | 14,704 |