KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:39 | - | 14,778 |
27.09.24 15:40:38 | - | 14,768 |
27.09.24 15:40:29 | - | 14,760 |
27.09.24 15:40:25 | - | 14,768 |
27.09.24 15:40:00 | - | 14,760 |
27.09.24 15:39:58 | - | 14,750 |
27.09.24 15:39:51 | - | 14,760 |
27.09.24 15:39:46 | - | 14,770 |
27.09.24 15:39:37 | - | 14,768 |
27.09.24 15:39:33 | - | 14,776 |
27.09.24 15:39:28 | - | 14,768 |
27.09.24 15:39:26 | - | 14,776 |
27.09.24 15:39:21 | - | 14,784 |
27.09.24 15:39:16 | - | 14,792 |
27.09.24 15:39:06 | - | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:03 | - | 14,794 |
27.09.24 15:38:21 | - | 14,784 |
27.09.24 15:38:14 | - | 14,792 |
27.09.24 15:38:08 | - | 14,802 |
27.09.24 15:38:02 | - | 14,794 |
27.09.24 15:37:56 | - | 14,784 |
27.09.24 15:37:38 | - | 14,776 |
27.09.24 15:37:28 | - | 14,784 |
27.09.24 15:37:07 | - | 14,792 |
27.09.24 15:36:44 | - | 14,794 |
27.09.24 15:36:36 | - | 14,786 |
27.09.24 15:36:16 | - | 14,794 |
27.09.24 15:36:01 | - | 14,786 |
27.09.24 15:35:51 | - | 14,794 |
27.09.24 15:35:10 | - | 14,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:06 | - | 14,812 |
27.09.24 15:35:01 | - | 14,802 |
27.09.24 15:34:55 | - | 14,794 |
27.09.24 15:34:48 | - | 14,806 |
27.09.24 15:34:43 | - | 14,814 |
27.09.24 15:34:40 | - | 14,822 |
27.09.24 15:34:33 | - | 14,812 |
27.09.24 15:34:24 | - | 14,804 |
27.09.24 15:34:02 | - | 14,796 |
27.09.24 15:33:48 | - | 14,804 |
27.09.24 15:33:38 | - | 14,814 |
27.09.24 15:33:35 | - | 14,816 |
27.09.24 15:33:28 | - | 14,798 |
27.09.24 15:33:24 | - | 14,808 |
27.09.24 15:33:17 | - | 14,800 |