KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:38 | - | 14,784 |
26.09.24 19:04:45 | - | 14,774 |
26.09.24 19:03:36 | - | 14,766 |
26.09.24 19:02:04 | - | 14,780 |
26.09.24 18:59:36 | - | 14,772 |
26.09.24 18:57:15 | - | 14,782 |
26.09.24 18:56:48 | - | 14,792 |
26.09.24 18:56:06 | - | 14,792 |
26.09.24 18:56:02 | - | 14,792 |
26.09.24 18:55:57 | - | 14,792 |
26.09.24 18:49:37 | - | 14,784 |
26.09.24 18:48:16 | - | 14,794 |
26.09.24 18:46:20 | - | 14,782 |
26.09.24 18:43:54 | - | 14,772 |
26.09.24 18:42:32 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:54 | - | 14,768 |
26.09.24 18:36:44 | - | 14,776 |
26.09.24 18:35:40 | - | 14,768 |
26.09.24 18:35:33 | - | 14,776 |
26.09.24 18:35:21 | - | 14,768 |
26.09.24 18:35:12 | - | 14,770 |
26.09.24 18:31:59 | - | 14,766 |
26.09.24 18:30:27 | - | 14,758 |
26.09.24 18:29:38 | - | 14,766 |
26.09.24 18:28:55 | - | 14,776 |
26.09.24 18:27:58 | - | 14,784 |
26.09.24 18:27:12 | - | 14,794 |
26.09.24 18:25:35 | - | 14,790 |
26.09.24 18:22:26 | - | 14,780 |
26.09.24 18:21:53 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:28 | - | 14,794 |
26.09.24 18:20:26 | - | 14,802 |
26.09.24 18:20:06 | - | 14,792 |
26.09.24 18:19:54 | - | 14,790 |
26.09.24 18:19:45 | - | 14,792 |
26.09.24 18:17:33 | - | 14,786 |
26.09.24 18:16:52 | - | 14,796 |
26.09.24 18:11:39 | - | 14,782 |
26.09.24 18:11:05 | - | 14,792 |
26.09.24 18:10:24 | - | 14,782 |
26.09.24 18:08:30 | - | 14,772 |
26.09.24 18:08:00 | - | 14,782 |
26.09.24 18:07:36 | - | 14,790 |
26.09.24 18:07:31 | - | 14,782 |
26.09.24 18:07:20 | - | 14,790 |