KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:31 | - | 14,576 |
09.09.24 19:50:06 | - | 14,574 |
09.09.24 19:46:22 | - | 14,582 |
09.09.24 19:45:32 | - | 14,572 |
09.09.24 19:44:56 | - | 14,562 |
09.09.24 19:44:27 | - | 14,572 |
09.09.24 19:44:01 | - | 14,562 |
09.09.24 19:42:29 | - | 14,572 |
09.09.24 19:41:21 | - | 14,578 |
09.09.24 19:40:59 | - | 14,586 |
09.09.24 19:40:35 | - | 14,596 |
09.09.24 19:40:33 | - | 14,606 |
09.09.24 19:40:04 | - | 14,596 |
09.09.24 19:39:39 | - | 14,588 |
09.09.24 19:38:42 | - | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:38:31 | - | 14,604 |
09.09.24 19:36:53 | - | 14,596 |
09.09.24 19:34:36 | - | 14,588 |
09.09.24 19:33:44 | - | 14,578 |
09.09.24 19:31:01 | - | 14,586 |
09.09.24 19:30:44 | - | 14,596 |
09.09.24 19:28:07 | - | 14,602 |
09.09.24 19:25:20 | - | 14,594 |
09.09.24 19:24:35 | - | 14,604 |
09.09.24 19:20:39 | - | 14,612 |
09.09.24 19:18:39 | - | 14,620 |
09.09.24 19:16:54 | - | 14,612 |
09.09.24 19:16:32 | - | 14,622 |
09.09.24 19:16:10 | - | 14,630 |
09.09.24 19:14:32 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:14:16 | - | 14,612 |
09.09.24 19:14:08 | - | 14,620 |
09.09.24 19:12:22 | - | 14,630 |
09.09.24 19:11:27 | - | 14,622 |
09.09.24 19:09:44 | - | 14,632 |
09.09.24 19:09:35 | - | 14,642 |
09.09.24 19:09:12 | - | 14,632 |
09.09.24 19:08:57 | - | 14,640 |
09.09.24 19:08:51 | - | 14,638 |
09.09.24 19:07:50 | - | 14,644 |
09.09.24 19:07:25 | - | 14,634 |
09.09.24 19:04:28 | - | 14,624 |
09.09.24 19:03:57 | - | 14,634 |
09.09.24 19:01:45 | - | 14,626 |
09.09.24 19:01:03 | - | 14,616 |