KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:14:23 | - | 14,816 |
09.09.24 21:14:20 | - | 14,824 |
09.09.24 21:14:19 | - | 14,816 |
09.09.24 21:14:18 | - | 14,806 |
09.09.24 21:14:10 | - | 14,834 |
09.09.24 21:14:05 | - | 14,842 |
09.09.24 21:14:04 | - | 14,834 |
09.09.24 21:14:03 | - | 14,842 |
09.09.24 21:14:00 | - | 14,834 |
09.09.24 21:13:57 | - | 14,842 |
09.09.24 21:13:49 | - | 14,824 |
09.09.24 21:13:48 | - | 14,816 |
09.09.24 21:13:47 | - | 14,806 |
09.09.24 21:13:43 | - | 14,798 |
09.09.24 21:13:38 | - | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:13:36 | - | 14,798 |
09.09.24 21:13:35 | - | 14,806 |
09.09.24 21:13:34 | - | 14,824 |
09.09.24 21:13:30 | - | 14,816 |
09.09.24 21:13:26 | - | 14,806 |
09.09.24 21:13:25 | - | 14,806 |
09.09.24 21:13:21 | - | 14,806 |
09.09.24 21:13:19 | - | 14,780 |
09.09.24 21:13:16 | - | 14,788 |
09.09.24 21:13:12 | - | 14,780 |
09.09.24 21:13:11 | - | 14,744 |
09.09.24 21:12:41 | - | 14,718 |
09.09.24 21:12:39 | - | 14,708 |
09.09.24 21:12:31 | - | 14,716 |
09.09.24 21:12:30 | - | 14,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:27 | - | 14,726 |
09.09.24 21:12:22 | - | 14,708 |
09.09.24 21:12:22 | - | 14,726 |
09.09.24 21:12:17 | - | 14,734 |
09.09.24 21:12:13 | - | 14,726 |
09.09.24 21:12:12 | - | 14,716 |
09.09.24 21:12:11 | - | 14,726 |
09.09.24 21:12:10 | - | 14,708 |
09.09.24 21:12:09 | - | 14,690 |
09.09.24 21:12:07 | - | 14,708 |
09.09.24 21:12:05 | - | 14,726 |
09.09.24 21:12:04 | - | 14,716 |
09.09.24 21:12:03 | - | 14,698 |
09.09.24 21:12:01 | - | 14,708 |
09.09.24 21:11:57 | - | 14,680 |