KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:05 | - | 14,666 |
09.09.24 21:30:39 | - | 14,674 |
09.09.24 21:30:28 | - | 14,684 |
09.09.24 21:30:12 | - | 14,692 |
09.09.24 21:29:44 | - | 14,674 |
09.09.24 21:29:43 | - | 14,682 |
09.09.24 21:29:40 | - | 14,692 |
09.09.24 21:28:59 | - | 14,700 |
09.09.24 21:28:42 | - | 14,692 |
09.09.24 21:28:29 | - | 14,700 |
09.09.24 21:28:18 | - | 14,692 |
09.09.24 21:28:04 | - | 14,684 |
09.09.24 21:27:50 | - | 14,674 |
09.09.24 21:27:44 | - | 14,682 |
09.09.24 21:27:37 | - | 14,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:50 | - | 14,700 |
09.09.24 21:26:49 | - | 14,692 |
09.09.24 21:26:28 | - | 14,700 |
09.09.24 21:26:27 | - | 14,692 |
09.09.24 21:26:26 | - | 14,700 |
09.09.24 21:26:02 | - | 14,708 |
09.09.24 21:26:01 | - | 14,700 |
09.09.24 21:25:56 | - | 14,708 |
09.09.24 21:25:45 | - | 14,718 |
09.09.24 21:25:34 | - | 14,728 |
09.09.24 21:25:31 | - | 14,718 |
09.09.24 21:25:29 | - | 14,728 |
09.09.24 21:25:26 | - | 14,746 |
09.09.24 21:25:25 | - | 14,774 |
09.09.24 21:25:24 | - | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:25:15 | - | 14,674 |
09.09.24 21:25:08 | - | 14,682 |
09.09.24 21:25:05 | - | 14,692 |
09.09.24 21:25:04 | - | 14,700 |
09.09.24 21:24:57 | - | 14,710 |
09.09.24 21:24:30 | - | 14,718 |
09.09.24 21:24:27 | - | 14,728 |
09.09.24 21:24:24 | - | 14,718 |
09.09.24 21:24:23 | - | 14,710 |
09.09.24 21:24:22 | - | 14,700 |
09.09.24 21:24:21 | - | 14,710 |
09.09.24 21:24:20 | - | 14,700 |
09.09.24 21:24:18 | - | 14,692 |
09.09.24 21:24:11 | - | 14,682 |
09.09.24 21:24:08 | - | 14,674 |