KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:08 | - | 14,548 |
09.09.24 21:56:55 | - | 14,558 |
09.09.24 21:56:29 | - | 14,568 |
09.09.24 21:56:15 | - | 14,576 |
09.09.24 21:55:50 | - | 14,586 |
09.09.24 21:55:22 | - | 14,576 |
09.09.24 21:55:13 | - | 14,584 |
09.09.24 21:55:06 | - | 14,576 |
09.09.24 21:55:02 | - | 14,566 |
09.09.24 21:54:53 | - | 14,568 |
09.09.24 21:54:53 | - | 14,576 |
09.09.24 21:54:43 | - | 14,568 |
09.09.24 21:54:41 | - | 14,576 |
09.09.24 21:54:23 | - | 14,568 |
09.09.24 21:54:21 | - | 14,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:35 | - | 14,568 |
09.09.24 21:53:03 | - | 14,576 |
09.09.24 21:52:40 | - | 14,586 |
09.09.24 21:52:38 | - | 14,594 |
09.09.24 21:52:32 | - | 14,586 |
09.09.24 21:52:19 | - | 14,576 |
09.09.24 21:52:13 | - | 14,566 |
09.09.24 21:52:04 | - | 14,576 |
09.09.24 21:51:43 | - | 14,584 |
09.09.24 21:51:36 | - | 14,594 |
09.09.24 21:51:01 | - | 14,602 |
09.09.24 21:50:43 | - | 14,594 |
09.09.24 21:50:22 | - | 14,602 |
09.09.24 21:50:20 | - | 14,612 |
09.09.24 21:50:18 | - | 14,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:02 | - | 14,620 |
09.09.24 21:49:56 | - | 14,610 |
09.09.24 21:48:51 | - | 14,620 |
09.09.24 21:48:41 | - | 14,628 |
09.09.24 21:48:40 | - | 14,620 |
09.09.24 21:48:11 | - | 14,628 |
09.09.24 21:47:55 | - | 14,638 |
09.09.24 21:47:42 | - | 14,628 |
09.09.24 21:47:19 | - | 14,638 |
09.09.24 21:46:45 | - | 14,628 |
09.09.24 21:46:39 | - | 14,638 |
09.09.24 21:46:30 | - | 14,646 |
09.09.24 21:46:12 | - | 14,638 |
09.09.24 21:46:02 | - | 14,646 |
09.09.24 21:45:58 | - | 14,638 |