KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:04 | - | 14,682 |
09.09.24 21:24:03 | - | 14,692 |
09.09.24 21:24:03 | - | 14,700 |
09.09.24 21:23:51 | - | 14,682 |
09.09.24 21:23:50 | - | 14,674 |
09.09.24 21:23:49 | - | 14,692 |
09.09.24 21:23:39 | - | 14,700 |
09.09.24 21:23:36 | - | 14,710 |
09.09.24 21:23:10 | - | 14,718 |
09.09.24 21:23:04 | - | 14,728 |
09.09.24 21:23:03 | - | 14,736 |
09.09.24 21:23:02 | - | 14,728 |
09.09.24 21:22:58 | - | 14,736 |
09.09.24 21:22:46 | - | 14,746 |
09.09.24 21:22:37 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:22:29 | - | 14,764 |
09.09.24 21:22:16 | - | 14,772 |
09.09.24 21:22:02 | - | 14,754 |
09.09.24 21:22:01 | - | 14,746 |
09.09.24 21:22:00 | - | 14,754 |
09.09.24 21:21:58 | - | 14,746 |
09.09.24 21:21:56 | - | 14,754 |
09.09.24 21:21:55 | - | 14,764 |
09.09.24 21:21:55 | - | 14,772 |
09.09.24 21:21:34 | - | 14,782 |
09.09.24 21:21:30 | - | 14,790 |
09.09.24 21:21:20 | - | 14,800 |
09.09.24 21:21:18 | - | 14,808 |
09.09.24 21:21:13 | - | 14,818 |
09.09.24 21:21:12 | - | 14,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:11 | - | 14,818 |
09.09.24 21:20:52 | - | 14,836 |
09.09.24 21:20:46 | - | 14,862 |
09.09.24 21:20:42 | - | 14,844 |
09.09.24 21:20:38 | - | 14,854 |
09.09.24 21:20:36 | - | 14,872 |
09.09.24 21:20:35 | - | 14,862 |
09.09.24 21:20:31 | - | 14,844 |
09.09.24 21:20:27 | - | 14,836 |
09.09.24 21:20:20 | - | 14,844 |
09.09.24 21:20:18 | - | 14,826 |
09.09.24 21:20:15 | - | 14,836 |
09.09.24 21:20:14 | - | 14,826 |
09.09.24 21:20:13 | - | 14,816 |
09.09.24 21:20:12 | - | 14,826 |