KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:32 | - | 14,962 |
09.09.24 21:17:31 | - | 14,952 |
09.09.24 21:17:29 | - | 14,962 |
09.09.24 21:17:27 | - | 14,926 |
09.09.24 21:17:25 | - | 14,934 |
09.09.24 21:17:24 | - | 14,916 |
09.09.24 21:17:21 | - | 14,898 |
09.09.24 21:17:16 | - | 14,906 |
09.09.24 21:17:16 | - | 14,898 |
09.09.24 21:17:13 | - | 14,880 |
09.09.24 21:17:09 | - | 14,870 |
09.09.24 21:17:08 | - | 14,880 |
09.09.24 21:17:04 | - | 14,862 |
09.09.24 21:17:00 | - | 14,852 |
09.09.24 21:17:00 | - | 14,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:56 | - | 14,844 |
09.09.24 21:16:55 | - | 14,816 |
09.09.24 21:16:43 | - | 14,798 |
09.09.24 21:16:36 | - | 14,790 |
09.09.24 21:16:34 | - | 14,780 |
09.09.24 21:16:33 | - | 14,798 |
09.09.24 21:16:32 | - | 14,808 |
09.09.24 21:16:25 | - | 14,816 |
09.09.24 21:16:24 | - | 14,808 |
09.09.24 21:16:06 | - | 14,826 |
09.09.24 21:16:05 | - | 14,816 |
09.09.24 21:16:04 | - | 14,826 |
09.09.24 21:15:58 | - | 14,834 |
09.09.24 21:15:43 | - | 14,826 |
09.09.24 21:15:35 | - | 14,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:31 | - | 14,806 |
09.09.24 21:15:31 | - | 14,816 |
09.09.24 21:15:24 | - | 14,824 |
09.09.24 21:15:23 | - | 14,832 |
09.09.24 21:15:22 | - | 14,842 |
09.09.24 21:15:16 | - | 14,860 |
09.09.24 21:15:09 | - | 14,852 |
09.09.24 21:15:08 | - | 14,834 |
09.09.24 21:14:45 | - | 14,824 |
09.09.24 21:14:38 | - | 14,806 |
09.09.24 21:14:37 | - | 14,806 |
09.09.24 21:14:37 | - | 14,806 |
09.09.24 21:14:30 | - | 14,824 |
09.09.24 21:14:29 | - | 14,816 |
09.09.24 21:14:26 | - | 14,806 |