KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:27:15 | - | 14,558 |
09.09.24 20:24:06 | - | 14,550 |
09.09.24 20:23:34 | - | 14,558 |
09.09.24 20:21:48 | - | 14,550 |
09.09.24 20:20:32 | - | 14,558 |
09.09.24 20:19:54 | - | 14,568 |
09.09.24 20:19:04 | - | 14,560 |
09.09.24 20:18:05 | - | 14,552 |
09.09.24 20:17:19 | - | 14,560 |
09.09.24 20:16:38 | - | 14,552 |
09.09.24 20:16:03 | - | 14,544 |
09.09.24 20:13:57 | - | 14,552 |
09.09.24 20:09:25 | - | 14,544 |
09.09.24 20:09:00 | - | 14,554 |
09.09.24 20:08:47 | - | 14,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:53 | - | 14,552 |
09.09.24 20:06:35 | - | 14,542 |
09.09.24 20:06:23 | - | 14,552 |
09.09.24 20:05:35 | - | 14,542 |
09.09.24 20:05:06 | - | 14,550 |
09.09.24 20:03:11 | - | 14,542 |
09.09.24 20:01:31 | - | 14,552 |
09.09.24 20:01:01 | - | 14,560 |
09.09.24 20:00:16 | - | 14,552 |
09.09.24 19:59:45 | - | 14,560 |
09.09.24 19:58:29 | - | 14,568 |
09.09.24 19:55:43 | - | 14,576 |
09.09.24 19:53:02 | - | 14,574 |
09.09.24 19:52:33 | - | 14,584 |
09.09.24 19:52:30 | - | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:31 | - | 14,576 |
09.09.24 19:50:06 | - | 14,574 |
09.09.24 19:46:22 | - | 14,582 |
09.09.24 19:45:32 | - | 14,572 |
09.09.24 19:44:56 | - | 14,562 |
09.09.24 19:44:27 | - | 14,572 |
09.09.24 19:44:01 | - | 14,562 |
09.09.24 19:42:29 | - | 14,572 |
09.09.24 19:41:21 | - | 14,578 |
09.09.24 19:40:59 | - | 14,586 |
09.09.24 19:40:35 | - | 14,596 |
09.09.24 19:40:33 | - | 14,606 |
09.09.24 19:40:04 | - | 14,596 |
09.09.24 19:39:39 | - | 14,588 |
09.09.24 19:38:42 | - | 14,596 |