KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:16:12 | - | 14,602 |
09.09.24 18:16:09 | - | 14,612 |
09.09.24 18:15:02 | - | 14,622 |
09.09.24 18:14:01 | - | 14,612 |
09.09.24 18:13:31 | - | 14,604 |
09.09.24 18:11:00 | - | 14,588 |
09.09.24 18:10:18 | - | 14,580 |
09.09.24 18:09:48 | - | 14,570 |
09.09.24 18:06:37 | - | 14,560 |
09.09.24 18:06:21 | - | 14,568 |
09.09.24 18:06:06 | - | 14,558 |
09.09.24 18:06:02 | - | 14,548 |
09.09.24 18:05:30 | - | 14,540 |
09.09.24 18:05:20 | - | 14,548 |
09.09.24 18:04:28 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:25 | - | 14,548 |
09.09.24 18:04:11 | - | 14,542 |
09.09.24 18:03:07 | - | 14,526 |
09.09.24 18:02:28 | - | 14,518 |
09.09.24 18:00:33 | - | 14,510 |
09.09.24 17:58:54 | - | 14,518 |
09.09.24 17:56:03 | - | 14,526 |
09.09.24 17:55:40 | - | 14,534 |
09.09.24 17:55:09 | - | 14,526 |
09.09.24 17:54:50 | - | 14,534 |
09.09.24 17:53:11 | - | 14,524 |
09.09.24 17:53:06 | - | 14,534 |
09.09.24 17:52:57 | - | 14,524 |
09.09.24 17:52:06 | - | 14,518 |
09.09.24 17:51:10 | - | 14,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:50:48 | - | 14,518 |
09.09.24 17:50:47 | - | 14,526 |
09.09.24 17:50:46 | - | 14,526 |
09.09.24 17:49:31 | - | 14,518 |
09.09.24 17:48:41 | - | 14,526 |
09.09.24 17:48:06 | - | 14,518 |
09.09.24 17:47:10 | - | 14,508 |
09.09.24 17:46:31 | - | 14,498 |
09.09.24 17:45:24 | - | 14,490 |
09.09.24 17:45:18 | - | 14,490 |
09.09.24 17:45:00 | - | 14,492 |
09.09.24 17:44:47 | - | 14,500 |
09.09.24 17:44:12 | - | 14,492 |
09.09.24 17:43:57 | - | 14,482 |
09.09.24 17:43:48 | - | 14,492 |