KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:20 | - | 14,500 |
09.09.24 21:03:05 | - | 14,490 |
09.09.24 21:03:04 | - | 14,500 |
09.09.24 21:03:03 | - | 14,508 |
09.09.24 21:02:42 | - | 14,518 |
09.09.24 21:02:34 | - | 14,510 |
09.09.24 21:02:32 | - | 14,502 |
09.09.24 21:01:56 | - | 14,492 |
09.09.24 21:01:22 | - | 14,482 |
09.09.24 21:01:12 | - | 14,474 |
09.09.24 21:01:11 | - | 14,482 |
09.09.24 21:00:47 | - | 14,500 |
09.09.24 21:00:34 | - | 14,508 |
09.09.24 21:00:33 | - | 14,500 |
09.09.24 21:00:20 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:13 | - | 14,498 |
09.09.24 21:00:10 | - | 14,490 |
09.09.24 21:00:09 | - | 14,498 |
09.09.24 21:00:09 | - | 14,508 |
09.09.24 21:00:01 | - | 14,526 |
09.09.24 20:59:52 | - | 14,534 |
09.09.24 20:56:05 | - | 14,542 |
09.09.24 20:54:14 | - | 14,532 |
09.09.24 20:54:04 | - | 14,540 |
09.09.24 20:54:01 | - | 14,550 |
09.09.24 20:49:50 | - | 14,540 |
09.09.24 20:47:57 | - | 14,532 |
09.09.24 20:46:58 | - | 14,540 |
09.09.24 20:46:29 | - | 14,532 |
09.09.24 20:44:54 | - | 14,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:52 | - | 14,550 |
09.09.24 20:43:41 | - | 14,542 |
09.09.24 20:43:11 | - | 14,534 |
09.09.24 20:42:10 | - | 14,526 |
09.09.24 20:39:32 | - | 14,516 |
09.09.24 20:38:31 | - | 14,524 |
09.09.24 20:35:41 | - | 14,532 |
09.09.24 20:32:51 | - | 14,540 |
09.09.24 20:32:28 | - | 14,550 |
09.09.24 20:30:31 | - | 14,542 |
09.09.24 20:30:17 | - | 14,532 |
09.09.24 20:29:50 | - | 14,542 |
09.09.24 20:29:32 | - | 14,550 |
09.09.24 20:28:26 | - | 14,544 |
09.09.24 20:27:43 | - | 14,550 |