KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:00 | - | 14,626 |
09.09.24 18:58:58 | - | 14,634 |
09.09.24 18:58:38 | - | 14,644 |
09.09.24 18:57:59 | - | 14,636 |
09.09.24 18:56:55 | - | 14,626 |
09.09.24 18:56:19 | - | 14,634 |
09.09.24 18:56:15 | - | 14,644 |
09.09.24 18:55:12 | - | 14,636 |
09.09.24 18:53:31 | - | 14,626 |
09.09.24 18:52:02 | - | 14,618 |
09.09.24 18:51:37 | - | 14,626 |
09.09.24 18:49:20 | - | 14,634 |
09.09.24 18:48:03 | - | 14,624 |
09.09.24 18:47:22 | - | 14,614 |
09.09.24 18:46:02 | - | 14,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:56 | - | 14,636 |
09.09.24 18:41:52 | - | 14,644 |
09.09.24 18:41:51 | - | 14,644 |
09.09.24 18:41:18 | - | 14,634 |
09.09.24 18:39:04 | - | 14,626 |
09.09.24 18:39:01 | - | 14,634 |
09.09.24 18:38:48 | - | 14,644 |
09.09.24 18:37:50 | - | 14,634 |
09.09.24 18:37:36 | - | 14,644 |
09.09.24 18:36:01 | - | 14,634 |
09.09.24 18:35:47 | - | 14,642 |
09.09.24 18:35:41 | - | 14,652 |
09.09.24 18:35:16 | - | 14,644 |
09.09.24 18:34:19 | - | 14,634 |
09.09.24 18:33:54 | - | 14,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:33:16 | - | 14,634 |
09.09.24 18:33:13 | - | 14,642 |
09.09.24 18:32:34 | - | 14,636 |
09.09.24 18:30:38 | - | 14,626 |
09.09.24 18:30:32 | - | 14,618 |
09.09.24 18:30:19 | - | 14,620 |
09.09.24 18:26:12 | - | 14,612 |
09.09.24 18:24:59 | - | 14,620 |
09.09.24 18:24:35 | - | 14,612 |
09.09.24 18:24:11 | - | 14,604 |
09.09.24 18:23:11 | - | 14,614 |
09.09.24 18:20:02 | - | 14,628 |
09.09.24 18:19:38 | - | 14,618 |
09.09.24 18:18:49 | - | 14,608 |
09.09.24 18:17:13 | - | 14,600 |