KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:11:54 | - | 14,672 |
09.09.24 21:11:51 | - | 14,654 |
09.09.24 21:11:50 | - | 14,644 |
09.09.24 21:11:45 | - | 14,654 |
09.09.24 21:11:41 | - | 14,644 |
09.09.24 21:11:40 | - | 14,652 |
09.09.24 21:11:39 | - | 14,634 |
09.09.24 21:11:37 | - | 14,626 |
09.09.24 21:11:36 | - | 14,608 |
09.09.24 21:11:21 | - | 14,590 |
09.09.24 21:11:10 | - | 14,580 |
09.09.24 21:10:41 | - | 14,554 |
09.09.24 21:10:10 | - | 14,562 |
09.09.24 21:10:07 | - | 14,572 |
09.09.24 21:10:04 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:04 | - | 14,562 |
09.09.24 21:09:39 | - | 14,570 |
09.09.24 21:09:20 | - | 14,580 |
09.09.24 21:09:14 | - | 14,570 |
09.09.24 21:09:01 | - | 14,562 |
09.09.24 21:09:00 | - | 14,572 |
09.09.24 21:08:37 | - | 14,580 |
09.09.24 21:08:25 | - | 14,570 |
09.09.24 21:08:11 | - | 14,580 |
09.09.24 21:08:10 | - | 14,570 |
09.09.24 21:08:06 | - | 14,562 |
09.09.24 21:08:05 | - | 14,544 |
09.09.24 21:08:00 | - | 14,552 |
09.09.24 21:07:58 | - | 14,544 |
09.09.24 21:07:57 | - | 14,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:07:55 | - | 14,526 |
09.09.24 21:06:37 | - | 14,516 |
09.09.24 21:06:21 | - | 14,526 |
09.09.24 21:06:20 | - | 14,516 |
09.09.24 21:06:10 | - | 14,508 |
09.09.24 21:05:10 | - | 14,500 |
09.09.24 21:04:53 | - | 14,490 |
09.09.24 21:04:42 | - | 14,480 |
09.09.24 21:04:37 | - | 14,490 |
09.09.24 21:04:37 | - | 14,480 |
09.09.24 21:04:17 | - | 14,472 |
09.09.24 21:04:04 | - | 14,480 |
09.09.24 21:03:57 | - | 14,490 |
09.09.24 21:03:52 | - | 14,498 |
09.09.24 21:03:42 | - | 14,508 |