KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:11 | - | 14,844 |
09.09.24 21:20:11 | - | 14,862 |
09.09.24 21:20:10 | - | 14,872 |
09.09.24 21:20:09 | - | 14,890 |
09.09.24 21:20:04 | - | 14,908 |
09.09.24 21:20:02 | - | 14,916 |
09.09.24 21:19:58 | - | 14,906 |
09.09.24 21:19:54 | - | 14,916 |
09.09.24 21:19:54 | - | 14,950 |
09.09.24 21:19:39 | - | 14,960 |
09.09.24 21:19:34 | - | 14,978 |
09.09.24 21:19:34 | - | 14,970 |
09.09.24 21:19:23 | - | 14,960 |
09.09.24 21:19:16 | - | 14,952 |
09.09.24 21:19:12 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:19:08 | - | 14,952 |
09.09.24 21:19:06 | - | 14,942 |
09.09.24 21:19:05 | - | 14,934 |
09.09.24 21:19:03 | - | 14,916 |
09.09.24 21:19:02 | - | 14,898 |
09.09.24 21:19:02 | - | 14,940 |
09.09.24 21:18:57 | - | 14,952 |
09.09.24 21:18:56 | - | 14,942 |
09.09.24 21:18:49 | - | 14,934 |
09.09.24 21:18:48 | - | 14,942 |
09.09.24 21:18:47 | - | 14,960 |
09.09.24 21:18:46 | - | 14,970 |
09.09.24 21:18:45 | - | 14,960 |
09.09.24 21:18:45 | - | 14,952 |
09.09.24 21:18:44 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:42 | - | 14,952 |
09.09.24 21:18:37 | - | 14,960 |
09.09.24 21:18:33 | - | 14,942 |
09.09.24 21:18:17 | - | 14,934 |
09.09.24 21:18:08 | - | 14,916 |
09.09.24 21:18:06 | - | 14,934 |
09.09.24 21:17:58 | - | 14,952 |
09.09.24 21:17:58 | - | 14,962 |
09.09.24 21:17:57 | - | 14,988 |
09.09.24 21:17:55 | - | 14,980 |
09.09.24 21:17:46 | - | 14,988 |
09.09.24 21:17:41 | - | 14,980 |
09.09.24 21:17:38 | - | 14,970 |
09.09.24 21:17:37 | - | 14,962 |
09.09.24 21:17:35 | - | 14,970 |