KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:12 | - | 14,496 |
09.09.24 17:29:46 | - | 14,488 |
09.09.24 17:29:15 | - | 14,480 |
09.09.24 17:28:49 | - | 14,470 |
09.09.24 17:28:49 | - | 14,478 |
09.09.24 17:28:41 | - | 14,488 |
09.09.24 17:28:04 | - | 14,468 |
09.09.24 17:27:13 | - | 14,458 |
09.09.24 17:26:22 | - | 14,446 |
09.09.24 17:25:49 | - | 14,456 |
09.09.24 17:24:05 | - | 14,464 |
09.09.24 17:23:10 | - | 14,472 |
09.09.24 17:22:54 | - | 14,462 |
09.09.24 17:22:45 | - | 14,454 |
09.09.24 17:22:27 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:10 | - | 14,452 |
09.09.24 17:20:01 | - | 14,444 |
09.09.24 17:19:53 | - | 14,436 |
09.09.24 17:19:22 | - | 14,446 |
09.09.24 17:19:09 | - | 14,454 |
09.09.24 17:19:06 | - | 14,454 |
09.09.24 17:19:05 | - | 14,454 |
09.09.24 17:16:28 | - | 14,462 |
09.09.24 17:15:37 | - | 14,454 |
09.09.24 17:15:17 | - | 14,464 |
09.09.24 17:15:10 | - | 14,456 |
09.09.24 17:14:49 | - | 14,464 |
09.09.24 17:12:45 | - | 14,470 |
09.09.24 17:12:17 | - | 14,462 |
09.09.24 17:11:55 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:32 | - | 14,464 |
09.09.24 17:08:27 | - | 14,474 |
09.09.24 17:07:42 | - | 14,466 |
09.09.24 17:07:31 | - | 14,458 |
09.09.24 17:07:20 | - | 14,450 |
09.09.24 17:06:40 | - | 14,440 |
09.09.24 17:06:25 | - | 14,450 |
09.09.24 17:06:10 | - | 14,458 |
09.09.24 17:06:02 | - | 14,450 |
09.09.24 17:05:44 | - | 14,440 |
09.09.24 17:05:09 | - | 14,428 |
09.09.24 17:05:05 | - | 14,438 |
09.09.24 17:04:23 | - | 14,446 |
09.09.24 17:03:38 | - | 14,452 |
09.09.24 17:03:12 | - | 14,462 |