KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:18 | - | 14,526 |
09.09.24 16:45:16 | - | 14,518 |
09.09.24 16:44:55 | - | 14,526 |
09.09.24 16:44:01 | - | 14,536 |
09.09.24 16:43:48 | - | 14,526 |
09.09.24 16:43:05 | - | 14,518 |
09.09.24 16:42:48 | - | 14,526 |
09.09.24 16:42:27 | - | 14,536 |
09.09.24 16:42:22 | - | 14,544 |
09.09.24 16:42:19 | - | 14,536 |
09.09.24 16:42:12 | - | 14,544 |
09.09.24 16:41:07 | - | 14,534 |
09.09.24 16:41:04 | - | 14,544 |
09.09.24 16:41:01 | - | 14,536 |
09.09.24 16:40:32 | - | 14,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:26 | - | 14,552 |
09.09.24 16:39:51 | - | 14,560 |
09.09.24 16:39:23 | - | 14,552 |
09.09.24 16:39:14 | - | 14,562 |
09.09.24 16:38:52 | - | 14,552 |
09.09.24 16:38:43 | - | 14,542 |
09.09.24 16:38:10 | - | 14,550 |
09.09.24 16:37:36 | - | 14,558 |
09.09.24 16:37:33 | - | 14,550 |
09.09.24 16:37:19 | - | 14,542 |
09.09.24 16:37:12 | - | 14,532 |
09.09.24 16:37:01 | - | 14,542 |
09.09.24 16:36:36 | - | 14,532 |
09.09.24 16:36:12 | - | 14,522 |
09.09.24 16:35:54 | - | 14,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:50 | - | 14,504 |
09.09.24 16:35:31 | - | 14,514 |
09.09.24 16:34:56 | - | 14,522 |
09.09.24 16:34:56 | - | 14,522 |
09.09.24 16:34:44 | - | 14,524 |
09.09.24 16:34:40 | - | 14,514 |
09.09.24 16:34:22 | - | 14,504 |
09.09.24 16:34:18 | - | 14,512 |
09.09.24 16:34:10 | - | 14,504 |
09.09.24 16:33:38 | - | 14,512 |
09.09.24 16:33:35 | - | 14,502 |
09.09.24 16:33:32 | - | 14,512 |
09.09.24 16:33:24 | - | 14,520 |
09.09.24 16:33:18 | - | 14,512 |
09.09.24 16:33:02 | - | 14,520 |