KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:23 | - | 14,410 |
09.09.24 16:04:03 | - | 14,418 |
09.09.24 16:04:01 | - | 14,428 |
09.09.24 16:03:42 | - | 14,418 |
09.09.24 16:03:39 | - | 14,428 |
09.09.24 16:03:05 | - | 14,426 |
09.09.24 16:02:43 | - | 14,434 |
09.09.24 16:02:42 | - | 14,442 |
09.09.24 16:02:26 | - | 14,452 |
09.09.24 16:02:23 | - | 14,442 |
09.09.24 16:02:20 | - | 14,434 |
09.09.24 16:02:18 | - | 14,442 |
09.09.24 16:02:08 | - | 14,434 |
09.09.24 16:02:03 | - | 14,442 |
09.09.24 16:01:57 | - | 14,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:55 | - | 14,424 |
09.09.24 16:01:48 | - | 14,432 |
09.09.24 16:01:46 | - | 14,442 |
09.09.24 16:01:26 | - | 14,450 |
09.09.24 16:00:42 | - | 14,460 |
09.09.24 16:00:38 | - | 14,450 |
09.09.24 16:00:36 | - | 14,458 |
09.09.24 16:00:33 | - | 14,450 |
09.09.24 16:00:26 | - | 14,450 |
09.09.24 16:00:25 | - | 14,442 |
09.09.24 16:00:17 | - | 14,432 |
09.09.24 16:00:16 | - | 14,422 |
09.09.24 16:00:09 | - | 14,430 |
09.09.24 16:00:07 | - | 14,430 |
09.09.24 16:00:02 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:54 | - | 14,412 |
09.09.24 15:59:53 | - | 14,412 |
09.09.24 15:59:27 | - | 14,420 |
09.09.24 15:59:04 | - | 14,428 |
09.09.24 15:58:57 | - | 14,446 |
09.09.24 15:58:56 | - | 14,456 |
09.09.24 15:58:25 | - | 14,458 |
09.09.24 15:58:22 | - | 14,458 |
09.09.24 15:58:18 | - | 14,448 |
09.09.24 15:58:15 | - | 14,440 |
09.09.24 15:58:13 | - | 14,440 |
09.09.24 15:57:50 | - | 14,440 |
09.09.24 15:57:47 | - | 14,430 |
09.09.24 15:57:43 | - | 14,422 |
09.09.24 15:57:36 | - | 14,422 |