KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:54 | - | 14,524 |
09.09.24 16:12:21 | - | 14,514 |
09.09.24 16:12:09 | - | 14,504 |
09.09.24 16:12:01 | - | 14,514 |
09.09.24 16:11:53 | - | 14,524 |
09.09.24 16:11:37 | - | 14,512 |
09.09.24 16:11:06 | - | 14,500 |
09.09.24 16:10:37 | - | 14,490 |
09.09.24 16:10:17 | - | 14,482 |
09.09.24 16:09:53 | - | 14,474 |
09.09.24 16:08:30 | - | 14,462 |
09.09.24 16:07:53 | - | 14,452 |
09.09.24 16:07:42 | - | 14,444 |
09.09.24 16:07:38 | - | 14,452 |
09.09.24 16:07:14 | - | 14,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:00 | - | 14,424 |
09.09.24 16:06:34 | - | 14,434 |
09.09.24 16:06:28 | - | 14,426 |
09.09.24 16:06:09 | - | 14,436 |
09.09.24 16:06:00 | - | 14,426 |
09.09.24 16:05:45 | - | 14,428 |
09.09.24 16:05:39 | - | 14,418 |
09.09.24 16:05:36 | - | 14,428 |
09.09.24 16:05:25 | - | 14,420 |
09.09.24 16:05:16 | - | 14,428 |
09.09.24 16:04:25 | - | 14,420 |
09.09.24 16:04:23 | - | 14,410 |
09.09.24 16:04:03 | - | 14,418 |
09.09.24 16:04:01 | - | 14,428 |
09.09.24 16:03:42 | - | 14,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:39 | - | 14,428 |
09.09.24 16:03:05 | - | 14,426 |
09.09.24 16:02:43 | - | 14,434 |
09.09.24 16:02:42 | - | 14,442 |
09.09.24 16:02:26 | - | 14,452 |
09.09.24 16:02:23 | - | 14,442 |
09.09.24 16:02:20 | - | 14,434 |
09.09.24 16:02:18 | - | 14,442 |
09.09.24 16:02:08 | - | 14,434 |
09.09.24 16:02:03 | - | 14,442 |
09.09.24 16:01:57 | - | 14,432 |
09.09.24 16:01:55 | - | 14,424 |
09.09.24 16:01:48 | - | 14,432 |
09.09.24 16:01:46 | - | 14,442 |
09.09.24 16:01:26 | - | 14,450 |