KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:42 | - | 14,460 |
09.09.24 16:00:38 | - | 14,450 |
09.09.24 16:00:36 | - | 14,458 |
09.09.24 16:00:33 | - | 14,450 |
09.09.24 16:00:26 | - | 14,450 |
09.09.24 16:00:25 | - | 14,442 |
09.09.24 16:00:17 | - | 14,432 |
09.09.24 16:00:16 | - | 14,422 |
09.09.24 16:00:09 | - | 14,430 |
09.09.24 16:00:07 | - | 14,430 |
09.09.24 16:00:02 | - | 14,430 |
09.09.24 15:59:54 | - | 14,412 |
09.09.24 15:59:53 | - | 14,412 |
09.09.24 15:59:27 | - | 14,420 |
09.09.24 15:59:04 | - | 14,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:57 | - | 14,446 |
09.09.24 15:58:56 | - | 14,456 |
09.09.24 15:58:25 | - | 14,458 |
09.09.24 15:58:22 | - | 14,458 |
09.09.24 15:58:18 | - | 14,448 |
09.09.24 15:58:15 | - | 14,440 |
09.09.24 15:58:13 | - | 14,440 |
09.09.24 15:57:50 | - | 14,440 |
09.09.24 15:57:47 | - | 14,430 |
09.09.24 15:57:43 | - | 14,422 |
09.09.24 15:57:36 | - | 14,422 |
09.09.24 15:57:31 | - | 14,422 |
09.09.24 15:57:30 | - | 14,430 |
09.09.24 15:57:28 | - | 14,422 |
09.09.24 15:57:24 | - | 14,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:10 | - | 14,422 |
09.09.24 15:57:08 | - | 14,422 |
09.09.24 15:57:04 | - | 14,412 |
09.09.24 15:56:49 | - | 14,412 |
09.09.24 15:56:45 | - | 14,422 |
09.09.24 15:56:10 | - | 14,430 |
09.09.24 15:56:00 | - | 14,440 |
09.09.24 15:55:21 | - | 14,450 |
09.09.24 15:55:20 | - | 14,450 |
09.09.24 15:55:16 | - | 14,458 |
09.09.24 15:55:15 | - | 14,458 |
09.09.24 15:55:11 | - | 14,466 |
09.09.24 15:55:09 | - | 14,476 |
09.09.24 15:55:00 | - | 14,476 |
09.09.24 15:54:58 | - | 14,466 |