KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:50 | - | 14,506 |
09.09.24 16:25:43 | - | 14,498 |
09.09.24 16:25:38 | - | 14,506 |
09.09.24 16:25:32 | - | 14,498 |
09.09.24 16:25:30 | - | 14,506 |
09.09.24 16:25:07 | - | 14,496 |
09.09.24 16:25:05 | - | 14,506 |
09.09.24 16:24:54 | - | 14,496 |
09.09.24 16:24:47 | - | 14,488 |
09.09.24 16:24:33 | - | 14,496 |
09.09.24 16:24:24 | - | 14,514 |
09.09.24 16:24:20 | - | 14,504 |
09.09.24 16:24:05 | - | 14,514 |
09.09.24 16:24:04 | - | 14,524 |
09.09.24 16:23:36 | - | 14,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:24 | - | 14,524 |
09.09.24 16:22:51 | - | 14,534 |
09.09.24 16:22:19 | - | 14,532 |
09.09.24 16:22:16 | - | 14,542 |
09.09.24 16:21:41 | - | 14,550 |
09.09.24 16:21:11 | - | 14,570 |
09.09.24 16:21:00 | - | 14,560 |
09.09.24 16:20:52 | - | 14,552 |
09.09.24 16:20:17 | - | 14,542 |
09.09.24 16:20:15 | - | 14,532 |
09.09.24 16:19:56 | - | 14,524 |
09.09.24 16:19:36 | - | 14,516 |
09.09.24 16:19:23 | - | 14,524 |
09.09.24 16:19:13 | - | 14,532 |
09.09.24 16:19:03 | - | 14,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:19 | - | 14,546 |
09.09.24 16:18:11 | - | 14,556 |
09.09.24 16:17:50 | - | 14,566 |
09.09.24 16:17:42 | - | 14,574 |
09.09.24 16:17:27 | - | 14,576 |
09.09.24 16:17:25 | - | 14,576 |
09.09.24 16:17:23 | - | 14,576 |
09.09.24 16:17:12 | - | 14,586 |
09.09.24 16:16:56 | - | 14,578 |
09.09.24 16:16:09 | - | 14,568 |
09.09.24 16:16:04 | - | 14,560 |
09.09.24 16:16:03 | - | 14,570 |
09.09.24 16:15:52 | - | 14,560 |
09.09.24 16:15:34 | - | 14,550 |
09.09.24 16:15:32 | - | 14,542 |