KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:42 | - | 14,574 |
09.09.24 16:17:27 | - | 14,576 |
09.09.24 16:17:25 | - | 14,576 |
09.09.24 16:17:23 | - | 14,576 |
09.09.24 16:17:12 | - | 14,586 |
09.09.24 16:16:56 | - | 14,578 |
09.09.24 16:16:09 | - | 14,568 |
09.09.24 16:16:04 | - | 14,560 |
09.09.24 16:16:03 | - | 14,570 |
09.09.24 16:15:52 | - | 14,560 |
09.09.24 16:15:34 | - | 14,550 |
09.09.24 16:15:32 | - | 14,542 |
09.09.24 16:15:31 | - | 14,532 |
09.09.24 16:15:24 | - | 14,524 |
09.09.24 16:15:21 | - | 14,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:06 | - | 14,522 |
09.09.24 16:15:05 | - | 14,532 |
09.09.24 16:15:04 | - | 14,540 |
09.09.24 16:14:52 | - | 14,550 |
09.09.24 16:14:32 | - | 14,542 |
09.09.24 16:14:14 | - | 14,532 |
09.09.24 16:14:10 | - | 14,534 |
09.09.24 16:14:05 | - | 14,524 |
09.09.24 16:13:59 | - | 14,534 |
09.09.24 16:13:55 | - | 14,526 |
09.09.24 16:13:07 | - | 14,534 |
09.09.24 16:13:03 | - | 14,532 |
09.09.24 16:12:54 | - | 14,524 |
09.09.24 16:12:21 | - | 14,514 |
09.09.24 16:12:09 | - | 14,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:01 | - | 14,514 |
09.09.24 16:11:53 | - | 14,524 |
09.09.24 16:11:37 | - | 14,512 |
09.09.24 16:11:06 | - | 14,500 |
09.09.24 16:10:37 | - | 14,490 |
09.09.24 16:10:17 | - | 14,482 |
09.09.24 16:09:53 | - | 14,474 |
09.09.24 16:08:30 | - | 14,462 |
09.09.24 16:07:53 | - | 14,452 |
09.09.24 16:07:42 | - | 14,444 |
09.09.24 16:07:38 | - | 14,452 |
09.09.24 16:07:14 | - | 14,442 |
09.09.24 16:07:00 | - | 14,424 |
09.09.24 16:06:34 | - | 14,434 |
09.09.24 16:06:28 | - | 14,426 |