KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:17 | - | 14,464 |
09.09.24 16:58:27 | - | 14,454 |
09.09.24 16:57:58 | - | 14,462 |
09.09.24 16:57:55 | - | 14,470 |
09.09.24 16:57:26 | - | 14,456 |
09.09.24 16:57:19 | - | 14,466 |
09.09.24 16:57:12 | - | 14,456 |
09.09.24 16:56:53 | - | 14,474 |
09.09.24 16:55:13 | - | 14,464 |
09.09.24 16:55:12 | - | 14,472 |
09.09.24 16:55:06 | - | 14,472 |
09.09.24 16:54:54 | - | 14,464 |
09.09.24 16:54:51 | - | 14,454 |
09.09.24 16:54:49 | - | 14,446 |
09.09.24 16:54:14 | - | 14,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:31 | - | 14,466 |
09.09.24 16:53:21 | - | 14,474 |
09.09.24 16:53:07 | - | 14,466 |
09.09.24 16:53:06 | - | 14,474 |
09.09.24 16:53:02 | - | 14,484 |
09.09.24 16:52:56 | - | 14,492 |
09.09.24 16:52:12 | - | 14,502 |
09.09.24 16:52:11 | - | 14,512 |
09.09.24 16:52:10 | - | 14,520 |
09.09.24 16:51:59 | - | 14,530 |
09.09.24 16:51:43 | - | 14,536 |
09.09.24 16:51:07 | - | 14,528 |
09.09.24 16:50:12 | - | 14,538 |
09.09.24 16:49:54 | - | 14,550 |
09.09.24 16:49:43 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:32 | - | 14,550 |
09.09.24 16:48:30 | - | 14,542 |
09.09.24 16:48:14 | - | 14,532 |
09.09.24 16:48:00 | - | 14,522 |
09.09.24 16:47:56 | - | 14,512 |
09.09.24 16:47:54 | - | 14,522 |
09.09.24 16:47:52 | - | 14,530 |
09.09.24 16:46:55 | - | 14,522 |
09.09.24 16:46:12 | - | 14,532 |
09.09.24 16:46:02 | - | 14,542 |
09.09.24 16:45:48 | - | 14,534 |
09.09.24 16:45:18 | - | 14,526 |
09.09.24 16:45:16 | - | 14,518 |
09.09.24 16:44:55 | - | 14,526 |
09.09.24 16:44:01 | - | 14,536 |