KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:40 | - | 14,482 |
09.09.24 17:42:20 | - | 14,474 |
09.09.24 17:41:41 | - | 14,484 |
09.09.24 17:40:52 | - | 14,492 |
09.09.24 17:40:24 | - | 14,502 |
09.09.24 17:38:27 | - | 14,510 |
09.09.24 17:37:21 | - | 14,504 |
09.09.24 17:36:07 | - | 14,514 |
09.09.24 17:35:31 | - | 14,506 |
09.09.24 17:35:05 | - | 14,514 |
09.09.24 17:35:04 | - | 14,524 |
09.09.24 17:32:26 | - | 14,516 |
09.09.24 17:32:23 | - | 14,506 |
09.09.24 17:32:16 | - | 14,516 |
09.09.24 17:31:25 | - | 14,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:12 | - | 14,496 |
09.09.24 17:29:46 | - | 14,488 |
09.09.24 17:29:15 | - | 14,480 |
09.09.24 17:28:49 | - | 14,470 |
09.09.24 17:28:49 | - | 14,478 |
09.09.24 17:28:41 | - | 14,488 |
09.09.24 17:28:04 | - | 14,468 |
09.09.24 17:27:13 | - | 14,458 |
09.09.24 17:26:22 | - | 14,446 |
09.09.24 17:25:49 | - | 14,456 |
09.09.24 17:24:05 | - | 14,464 |
09.09.24 17:23:10 | - | 14,472 |
09.09.24 17:22:54 | - | 14,462 |
09.09.24 17:22:45 | - | 14,454 |
09.09.24 17:22:27 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:10 | - | 14,452 |
09.09.24 17:20:01 | - | 14,444 |
09.09.24 17:19:53 | - | 14,436 |
09.09.24 17:19:22 | - | 14,446 |
09.09.24 17:19:09 | - | 14,454 |
09.09.24 17:19:06 | - | 14,454 |
09.09.24 17:19:05 | - | 14,454 |
09.09.24 17:16:28 | - | 14,462 |
09.09.24 17:15:37 | - | 14,454 |
09.09.24 17:15:17 | - | 14,464 |
09.09.24 17:15:10 | - | 14,456 |
09.09.24 17:14:49 | - | 14,464 |
09.09.24 17:12:45 | - | 14,470 |
09.09.24 17:12:17 | - | 14,462 |
09.09.24 17:11:55 | - | 14,470 |