KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:03 | - | 14,486 |
10.09.24 09:10:04 | - | 14,482 |
10.09.24 09:04:56 | - | 14,470 |
10.09.24 08:59:19 | - | 14,480 |
10.09.24 08:37:07 | - | 14,488 |
10.09.24 08:31:41 | - | 14,492 |
10.09.24 08:22:36 | - | 14,486 |
10.09.24 08:22:36 | - | 14,486 |
10.09.24 08:20:55 | - | 14,484 |
10.09.24 08:19:03 | - | 14,486 |
10.09.24 08:18:16 | - | 14,484 |
10.09.24 08:15:10 | - | 14,486 |
10.09.24 08:14:49 | - | 14,484 |
10.09.24 08:09:04 | - | 14,480 |
10.09.24 08:03:22 | - | 14,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:01 | - | 14,484 |
10.09.24 08:00:50 | - | 14,486 |
10.09.24 08:00:10 | - | 14,484 |
10.09.24 07:58:55 | - | 14,488 |
10.09.24 07:48:17 | - | 14,486 |
10.09.24 07:47:38 | - | 14,484 |
10.09.24 07:47:38 | - | 14,484 |
10.09.24 07:47:38 | - | 14,484 |
10.09.24 07:47:38 | - | 14,484 |
10.09.24 07:47:38 | - | 14,484 |
10.09.24 07:44:54 | - | 14,486 |
10.09.24 07:44:35 | - | 14,484 |
10.09.24 07:43:58 | - | 14,486 |
10.09.24 07:43:42 | - | 14,484 |
10.09.24 07:43:42 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:42:26 | - | 14,486 |
10.09.24 07:42:26 | - | 14,486 |
10.09.24 07:42:26 | - | 14,486 |
10.09.24 07:41:51 | - | 14,484 |
10.09.24 07:36:32 | - | 14,484 |
10.09.24 07:36:08 | - | 14,486 |
10.09.24 07:35:30 | - | 14,484 |
09.09.24 21:59:51 | - | 14,586 |
09.09.24 21:59:41 | - | 14,578 |
09.09.24 21:59:29 | - | 14,568 |
09.09.24 21:59:28 | - | 14,558 |
09.09.24 21:58:51 | - | 14,566 |
09.09.24 21:58:42 | - | 14,558 |
09.09.24 21:58:25 | - | 14,566 |
09.09.24 21:58:16 | - | 14,558 |