KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:48 | - | 14,516 |
10.09.24 15:13:20 | - | 14,526 |
10.09.24 15:12:39 | - | 14,584 |
10.09.24 14:59:45 | - | 14,588 |
10.09.24 14:52:14 | - | 14,590 |
10.09.24 14:47:18 | - | 14,626 |
10.09.24 14:43:07 | - | 14,578 |
10.09.24 14:37:18 | - | 14,588 |
10.09.24 14:36:48 | - | 14,570 |
10.09.24 14:36:19 | - | 14,574 |
10.09.24 14:34:17 | - | 14,590 |
10.09.24 14:31:51 | - | 14,586 |
10.09.24 14:26:50 | - | 14,580 |
10.09.24 14:22:38 | - | 14,646 |
10.09.24 14:17:09 | - | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:49 | - | 14,592 |
10.09.24 14:02:51 | - | 14,592 |
10.09.24 13:57:50 | - | 14,588 |
10.09.24 13:56:56 | - | 14,570 |
10.09.24 13:54:18 | - | 14,516 |
10.09.24 13:49:15 | - | 14,512 |
10.09.24 13:41:02 | - | 14,508 |
10.09.24 13:40:55 | - | 14,506 |
10.09.24 13:35:33 | - | 14,500 |
10.09.24 13:30:29 | - | 14,504 |
10.09.24 13:21:27 | - | 14,500 |
10.09.24 13:11:58 | - | 14,500 |
10.09.24 13:11:58 | - | 14,500 |
10.09.24 12:54:12 | - | 14,498 |
10.09.24 12:46:58 | - | 14,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:10 | - | 14,508 |
10.09.24 12:45:42 | - | 14,506 |
10.09.24 12:45:05 | - | 14,508 |
10.09.24 12:42:45 | - | 14,506 |
10.09.24 12:42:38 | - | 14,508 |
10.09.24 12:40:23 | - | 14,506 |
10.09.24 12:38:16 | - | 14,510 |
10.09.24 12:33:01 | - | 14,508 |
10.09.24 12:31:02 | - | 14,506 |
10.09.24 12:30:07 | - | 14,508 |
10.09.24 12:28:42 | - | 14,506 |
10.09.24 12:23:02 | - | 14,496 |
10.09.24 12:17:05 | - | 14,488 |
10.09.24 12:11:27 | - | 14,500 |
10.09.24 12:05:45 | - | 14,506 |