KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:57 | - | 15,134 |
19.09.24 15:30:49 | - | 15,108 |
19.09.24 15:30:42 | - | 15,128 |
19.09.24 15:28:30 | - | 14,984 |
19.09.24 15:28:19 | - | 14,984 |
19.09.24 15:27:59 | - | 14,956 |
19.09.24 15:27:54 | - | 14,954 |
19.09.24 15:27:53 | - | 14,954 |
19.09.24 15:27:02 | - | 14,946 |
19.09.24 15:27:01 | - | 14,950 |
19.09.24 15:24:54 | - | 14,824 |
19.09.24 15:24:19 | - | 14,828 |
19.09.24 15:24:11 | - | 14,826 |
19.09.24 15:24:07 | - | 14,828 |
19.09.24 15:23:09 | - | 14,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:05 | - | 14,832 |
19.09.24 15:23:03 | - | 14,830 |
19.09.24 15:23:01 | - | 14,832 |
19.09.24 15:22:48 | - | 14,830 |
19.09.24 15:22:42 | - | 14,832 |
19.09.24 15:22:07 | - | 14,820 |
19.09.24 15:22:07 | - | 14,882 |
19.09.24 15:22:06 | - | 14,864 |
19.09.24 15:22:05 | - | 14,838 |
19.09.24 15:21:11 | - | 14,822 |
19.09.24 15:20:57 | - | 14,972 |
19.09.24 15:19:42 | - | 14,972 |
19.09.24 15:19:41 | - | 14,972 |
19.09.24 15:19:01 | - | 14,970 |
19.09.24 15:18:43 | - | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:43 | - | 14,972 |
19.09.24 15:18:41 | - | 14,972 |
19.09.24 15:18:33 | - | 14,974 |
19.09.24 15:18:32 | - | 14,822 |
19.09.24 15:18:23 | - | 15,002 |
19.09.24 15:18:21 | - | 15,062 |
19.09.24 15:18:03 | - | 15,064 |
19.09.24 15:18:01 | - | 15,062 |
19.09.24 15:17:03 | - | 15,066 |
19.09.24 15:17:03 | - | 15,062 |
19.09.24 15:13:08 | - | 15,064 |
19.09.24 15:13:07 | - | 15,062 |
19.09.24 15:13:06 | - | 15,062 |
19.09.24 15:12:22 | - | 15,062 |
19.09.24 15:12:21 | - | 15,064 |