KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:26 | - | 15,098 |
19.09.24 15:47:19 | - | 15,088 |
19.09.24 15:47:06 | - | 15,080 |
19.09.24 15:47:03 | - | 15,106 |
19.09.24 15:46:15 | - | 15,080 |
19.09.24 15:46:08 | - | 15,106 |
19.09.24 15:45:54 | - | 15,070 |
19.09.24 15:45:36 | - | 15,080 |
19.09.24 15:45:30 | - | 15,106 |
19.09.24 15:45:24 | - | 15,096 |
19.09.24 15:45:21 | - | 15,088 |
19.09.24 15:44:51 | - | 15,078 |
19.09.24 15:44:35 | - | 15,102 |
19.09.24 15:44:32 | - | 15,078 |
19.09.24 15:44:21 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:07 | - | 15,094 |
19.09.24 15:44:01 | - | 15,102 |
19.09.24 15:43:40 | - | 15,112 |
19.09.24 15:43:03 | - | 15,092 |
19.09.24 15:42:56 | - | 15,084 |
19.09.24 15:42:53 | - | 15,094 |
19.09.24 15:42:42 | - | 15,102 |
19.09.24 15:42:40 | - | 15,112 |
19.09.24 15:42:33 | - | 15,120 |
19.09.24 15:42:02 | - | 15,108 |
19.09.24 15:41:59 | - | 15,120 |
19.09.24 15:41:54 | - | 15,110 |
19.09.24 15:41:46 | - | 15,120 |
19.09.24 15:41:24 | - | 15,126 |
19.09.24 15:41:21 | - | 15,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:16 | - | 15,136 |
19.09.24 15:41:13 | - | 15,144 |
19.09.24 15:40:44 | - | 15,196 |
19.09.24 15:40:33 | - | 15,196 |
19.09.24 15:40:02 | - | 15,194 |
19.09.24 15:39:56 | - | 15,212 |
19.09.24 15:39:50 | - | 15,222 |
19.09.24 15:39:43 | - | 15,238 |
19.09.24 15:39:23 | - | 15,248 |
19.09.24 15:39:20 | - | 15,238 |
19.09.24 15:39:14 | - | 15,248 |
19.09.24 15:39:02 | - | 15,258 |
19.09.24 15:38:58 | - | 15,248 |
19.09.24 15:38:34 | - | 15,258 |
19.09.24 15:38:24 | - | 15,276 |