KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:23 | - | 15,308 |
19.09.24 15:56:20 | - | 15,298 |
19.09.24 15:56:17 | - | 15,290 |
19.09.24 15:56:04 | - | 15,282 |
19.09.24 15:55:58 | - | 15,272 |
19.09.24 15:55:44 | - | 15,282 |
19.09.24 15:55:19 | - | 15,256 |
19.09.24 15:55:18 | - | 15,246 |
19.09.24 15:55:01 | - | 15,230 |
19.09.24 15:53:56 | - | 15,206 |
19.09.24 15:53:53 | - | 15,196 |
19.09.24 15:53:49 | - | 15,206 |
19.09.24 15:53:34 | - | 15,196 |
19.09.24 15:53:23 | - | 15,188 |
19.09.24 15:53:13 | - | 15,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:56 | - | 15,186 |
19.09.24 15:52:51 | - | 15,186 |
19.09.24 15:52:48 | - | 15,142 |
19.09.24 15:52:40 | - | 15,152 |
19.09.24 15:52:30 | - | 15,188 |
19.09.24 15:51:55 | - | 15,136 |
19.09.24 15:51:42 | - | 15,136 |
19.09.24 15:51:34 | - | 15,128 |
19.09.24 15:51:22 | - | 15,118 |
19.09.24 15:51:20 | - | 15,126 |
19.09.24 15:51:14 | - | 15,136 |
19.09.24 15:51:12 | - | 15,136 |
19.09.24 15:51:07 | - | 15,136 |
19.09.24 15:50:52 | - | 15,128 |
19.09.24 15:50:42 | - | 15,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:31 | - | 15,194 |
19.09.24 15:50:28 | - | 15,204 |
19.09.24 15:50:19 | - | 15,194 |
19.09.24 15:49:58 | - | 15,194 |
19.09.24 15:49:25 | - | 15,204 |
19.09.24 15:49:01 | - | 15,196 |
19.09.24 15:48:52 | - | 15,186 |
19.09.24 15:48:49 | - | 15,196 |
19.09.24 15:48:34 | - | 15,186 |
19.09.24 15:48:34 | - | 15,152 |
19.09.24 15:48:28 | - | 15,142 |
19.09.24 15:48:25 | - | 15,186 |
19.09.24 15:48:19 | - | 15,142 |
19.09.24 15:48:11 | - | 15,132 |
19.09.24 15:47:38 | - | 15,124 |