KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:07 | - | 15,062 |
19.09.24 15:12:03 | - | 15,064 |
19.09.24 15:12:02 | - | 15,062 |
19.09.24 15:12:01 | - | 15,062 |
19.09.24 15:11:04 | - | 15,064 |
19.09.24 15:11:03 | - | 15,062 |
19.09.24 15:11:02 | - | 15,066 |
19.09.24 15:10:55 | - | 15,062 |
19.09.24 15:10:20 | - | 15,068 |
19.09.24 15:05:36 | - | 15,086 |
19.09.24 14:59:59 | - | 15,088 |
19.09.24 14:53:22 | - | 15,086 |
19.09.24 14:53:20 | - | 15,086 |
19.09.24 14:49:39 | - | 15,086 |
19.09.24 14:49:36 | - | 15,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:24 | - | 15,084 |
19.09.24 14:49:19 | - | 15,086 |
19.09.24 14:48:38 | - | 15,088 |
19.09.24 14:48:32 | - | 15,088 |
19.09.24 14:48:26 | - | 15,086 |
19.09.24 14:48:21 | - | 15,088 |
19.09.24 14:48:14 | - | 15,084 |
19.09.24 14:48:09 | - | 15,088 |
19.09.24 14:47:49 | - | 15,078 |
19.09.24 14:45:22 | - | 15,118 |
19.09.24 14:44:45 | - | 15,172 |
19.09.24 14:43:20 | - | 15,182 |
19.09.24 14:39:06 | - | 15,174 |
19.09.24 14:37:11 | - | 15,172 |
19.09.24 14:35:44 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:52 | - | 15,170 |
19.09.24 14:30:10 | - | 15,180 |
19.09.24 14:30:01 | - | 15,160 |
19.09.24 14:29:56 | - | 15,168 |
19.09.24 14:24:54 | - | 15,164 |
19.09.24 14:21:00 | - | 15,178 |
19.09.24 14:20:55 | - | 15,114 |
19.09.24 14:20:55 | - | 15,250 |
19.09.24 14:15:27 | - | 15,110 |
19.09.24 14:02:04 | - | 15,122 |
19.09.24 13:58:23 | - | 15,160 |
19.09.24 13:50:18 | - | 15,164 |
19.09.24 13:45:14 | - | 15,160 |
19.09.24 13:44:21 | - | 15,156 |
19.09.24 13:40:10 | - | 15,154 |