KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:35 | - | 14,828 |
19.09.24 09:08:21 | - | 14,832 |
19.09.24 09:08:06 | - | 14,834 |
19.09.24 09:07:48 | - | 14,832 |
19.09.24 09:06:42 | - | 14,834 |
19.09.24 09:05:36 | - | 14,832 |
19.09.24 08:57:13 | - | 14,846 |
19.09.24 08:50:06 | - | 14,840 |
19.09.24 08:33:13 | - | 14,850 |
19.09.24 08:27:22 | - | 14,852 |
19.09.24 08:19:59 | - | 14,842 |
19.09.24 08:09:40 | - | 14,824 |
19.09.24 08:04:10 | - | 14,828 |
19.09.24 07:59:40 | - | 14,782 |
19.09.24 07:58:51 | - | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:29 | - | 14,856 |
19.09.24 07:52:06 | - | 14,854 |
19.09.24 07:52:01 | - | 14,856 |
19.09.24 07:48:12 | - | 14,848 |
19.09.24 07:41:03 | - | 14,852 |
18.09.24 21:59:45 | - | 14,828 |
18.09.24 21:59:39 | - | 14,834 |
18.09.24 21:58:48 | - | 14,846 |
18.09.24 21:58:36 | - | 14,852 |
18.09.24 21:57:00 | - | 14,892 |
18.09.24 21:56:46 | - | 14,902 |
18.09.24 21:56:31 | - | 14,894 |
18.09.24 21:56:27 | - | 14,886 |
18.09.24 21:56:22 | - | 14,876 |
18.09.24 21:56:16 | - | 14,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:13 | - | 14,876 |
18.09.24 21:56:11 | - | 14,866 |
18.09.24 21:56:02 | - | 14,876 |
18.09.24 21:55:13 | - | 14,892 |
18.09.24 21:55:09 | - | 14,898 |
18.09.24 21:55:01 | - | 14,892 |
18.09.24 21:54:34 | - | 14,902 |
18.09.24 21:54:31 | - | 14,904 |
18.09.24 21:54:23 | - | 14,912 |
18.09.24 21:54:17 | - | 14,920 |
18.09.24 21:53:41 | - | 14,914 |
18.09.24 21:53:28 | - | 14,924 |
18.09.24 21:53:23 | - | 14,916 |
18.09.24 21:53:06 | - | 14,906 |
18.09.24 21:52:58 | - | 14,916 |