KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:04 | - | 15,022 |
19.09.24 13:06:10 | - | 15,018 |
19.09.24 13:03:15 | - | 15,014 |
19.09.24 13:00:01 | - | 15,018 |
19.09.24 12:59:36 | - | 15,008 |
19.09.24 12:56:32 | - | 15,064 |
19.09.24 12:55:29 | - | 15,006 |
19.09.24 12:55:29 | - | 14,972 |
19.09.24 12:42:05 | - | 14,876 |
19.09.24 12:33:24 | - | 14,876 |
19.09.24 12:27:49 | - | 14,874 |
19.09.24 12:17:05 | - | 14,870 |
19.09.24 12:10:13 | - | 14,874 |
19.09.24 11:55:02 | - | 14,866 |
19.09.24 11:46:08 | - | 15,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:07 | - | 15,022 |
19.09.24 11:43:26 | - | 14,870 |
19.09.24 11:36:18 | - | 14,872 |
19.09.24 11:29:41 | - | 14,864 |
19.09.24 11:23:12 | - | 14,866 |
19.09.24 11:23:09 | - | 14,974 |
19.09.24 11:21:59 | - | 14,864 |
19.09.24 11:05:55 | - | 14,872 |
19.09.24 11:01:10 | - | 14,856 |
19.09.24 10:47:46 | - | 14,852 |
19.09.24 10:41:40 | - | 14,854 |
19.09.24 10:41:25 | - | 14,866 |
19.09.24 10:41:25 | - | 14,972 |
19.09.24 10:29:25 | - | 14,982 |
19.09.24 10:16:41 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:04 | - | 14,856 |
19.09.24 10:06:30 | - | 14,854 |
19.09.24 10:01:32 | - | 14,988 |
19.09.24 10:00:02 | - | 14,908 |
19.09.24 09:59:46 | - | 14,856 |
19.09.24 09:55:31 | - | 14,840 |
19.09.24 09:49:31 | - | 14,834 |
19.09.24 09:48:31 | - | 14,832 |
19.09.24 09:45:02 | - | 14,846 |
19.09.24 09:33:54 | - | 14,834 |
19.09.24 09:30:12 | - | 14,832 |
19.09.24 09:30:09 | - | 14,834 |
19.09.24 09:30:08 | - | 14,832 |
19.09.24 09:29:06 | - | 14,840 |
19.09.24 09:21:43 | - | 14,838 |