KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:21 | - | 15,266 |
19.09.24 15:38:19 | - | 15,276 |
19.09.24 15:38:17 | - | 15,266 |
19.09.24 15:38:09 | - | 15,266 |
19.09.24 15:38:05 | - | 15,258 |
19.09.24 15:37:59 | - | 15,258 |
19.09.24 15:37:40 | - | 15,248 |
19.09.24 15:37:31 | - | 15,238 |
19.09.24 15:37:14 | - | 15,220 |
19.09.24 15:37:02 | - | 15,228 |
19.09.24 15:36:53 | - | 15,220 |
19.09.24 15:36:50 | - | 15,202 |
19.09.24 15:36:45 | - | 15,194 |
19.09.24 15:36:42 | - | 15,204 |
19.09.24 15:36:29 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:28 | - | 15,230 |
19.09.24 15:36:15 | - | 15,194 |
19.09.24 15:36:09 | - | 15,186 |
19.09.24 15:35:33 | - | 15,198 |
19.09.24 15:35:22 | - | 15,208 |
19.09.24 15:34:47 | - | 15,196 |
19.09.24 15:34:41 | - | 15,204 |
19.09.24 15:34:33 | - | 15,194 |
19.09.24 15:34:18 | - | 15,188 |
19.09.24 15:34:10 | - | 15,146 |
19.09.24 15:33:12 | - | 15,190 |
19.09.24 15:32:47 | - | 15,210 |
19.09.24 15:32:45 | - | 15,200 |
19.09.24 15:32:32 | - | 15,218 |
19.09.24 15:32:14 | - | 15,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:10 | - | 15,192 |
19.09.24 15:32:06 | - | 15,202 |
19.09.24 15:32:03 | - | 15,202 |
19.09.24 15:32:01 | - | 15,200 |
19.09.24 15:31:57 | - | 15,200 |
19.09.24 15:31:54 | - | 15,192 |
19.09.24 15:31:48 | - | 15,208 |
19.09.24 15:31:46 | - | 15,218 |
19.09.24 15:31:36 | - | 15,206 |
19.09.24 15:31:34 | - | 15,188 |
19.09.24 15:31:20 | - | 15,144 |
19.09.24 15:31:16 | - | 15,144 |
19.09.24 15:31:09 | - | 15,144 |
19.09.24 15:31:06 | - | 15,188 |
19.09.24 15:31:04 | - | 15,144 |