KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:02 | - | 15,366 |
19.09.24 16:06:23 | - | 15,348 |
19.09.24 16:06:13 | - | 15,338 |
19.09.24 16:05:45 | - | 15,356 |
19.09.24 16:05:40 | - | 15,366 |
19.09.24 16:05:35 | - | 15,358 |
19.09.24 16:04:26 | - | 15,348 |
19.09.24 16:04:19 | - | 15,358 |
19.09.24 16:04:17 | - | 15,350 |
19.09.24 16:04:10 | - | 15,358 |
19.09.24 16:03:51 | - | 15,372 |
19.09.24 16:03:42 | - | 15,356 |
19.09.24 16:03:41 | - | 15,348 |
19.09.24 16:03:27 | - | 15,340 |
19.09.24 16:03:19 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:18 | - | 15,322 |
19.09.24 16:03:12 | - | 15,322 |
19.09.24 16:02:46 | - | 15,306 |
19.09.24 16:02:38 | - | 15,294 |
19.09.24 16:02:36 | - | 15,286 |
19.09.24 16:02:16 | - | 15,294 |
19.09.24 16:02:02 | - | 15,286 |
19.09.24 16:01:57 | - | 15,278 |
19.09.24 16:01:45 | - | 15,286 |
19.09.24 16:01:43 | - | 15,296 |
19.09.24 16:01:10 | - | 15,306 |
19.09.24 16:01:05 | - | 15,316 |
19.09.24 16:00:58 | - | 15,334 |
19.09.24 16:00:46 | - | 15,342 |
19.09.24 16:00:37 | - | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | - | 15,340 |
19.09.24 16:00:17 | - | 15,342 |
19.09.24 15:59:56 | - | 15,326 |
19.09.24 15:59:44 | - | 15,316 |
19.09.24 15:59:41 | - | 15,326 |
19.09.24 15:59:31 | - | 15,336 |
19.09.24 15:59:18 | - | 15,352 |
19.09.24 15:59:11 | - | 15,344 |
19.09.24 15:59:06 | - | 15,352 |
19.09.24 15:58:57 | - | 15,362 |
19.09.24 15:58:11 | - | 15,374 |
19.09.24 15:58:10 | - | 15,364 |
19.09.24 15:57:28 | - | 15,356 |
19.09.24 15:57:03 | - | 15,336 |
19.09.24 15:57:01 | - | 15,316 |