KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:07 | - | 15,368 |
19.09.24 17:05:51 | - | 15,378 |
19.09.24 17:05:35 | - | 15,386 |
19.09.24 17:05:01 | - | 15,374 |
19.09.24 17:04:38 | - | 15,386 |
19.09.24 17:03:58 | - | 15,394 |
19.09.24 17:03:52 | - | 15,384 |
19.09.24 17:02:42 | - | 15,392 |
19.09.24 17:02:08 | - | 15,382 |
19.09.24 17:02:01 | - | 15,390 |
19.09.24 17:01:49 | - | 15,380 |
19.09.24 17:01:07 | - | 15,370 |
19.09.24 17:01:01 | - | 15,362 |
19.09.24 17:00:33 | - | 15,378 |
19.09.24 17:00:03 | - | 15,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:49 | - | 15,386 |
19.09.24 16:59:27 | - | 15,388 |
19.09.24 16:59:15 | - | 15,378 |
19.09.24 16:58:26 | - | 15,388 |
19.09.24 16:58:25 | - | 15,380 |
19.09.24 16:57:59 | - | 15,372 |
19.09.24 16:57:45 | - | 15,382 |
19.09.24 16:57:30 | - | 15,366 |
19.09.24 16:56:42 | - | 15,384 |
19.09.24 16:56:33 | - | 15,400 |
19.09.24 16:56:17 | - | 15,410 |
19.09.24 16:55:01 | - | 15,394 |
19.09.24 16:54:54 | - | 15,404 |
19.09.24 16:54:16 | - | 15,394 |
19.09.24 16:54:15 | - | 15,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:51 | - | 15,388 |
19.09.24 16:53:46 | - | 15,386 |
19.09.24 16:53:33 | - | 15,394 |
19.09.24 16:53:28 | - | 15,384 |
19.09.24 16:53:01 | - | 15,368 |
19.09.24 16:52:39 | - | 15,388 |
19.09.24 16:52:18 | - | 15,404 |
19.09.24 16:51:03 | - | 15,412 |
19.09.24 16:49:39 | - | 15,402 |
19.09.24 16:49:25 | - | 15,410 |
19.09.24 16:49:03 | - | 15,392 |
19.09.24 16:47:03 | - | 15,408 |
19.09.24 16:47:01 | - | 15,418 |
19.09.24 16:46:46 | - | 15,410 |
19.09.24 16:45:40 | - | 15,400 |